Rocket Pool ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $875.384.325 | $108.834 | N/A |
| 2026-10-19 | $877.107.963 | $241.244 | $2.825,57 |
| 2026-10-18 | $876.062.015 | $7.029.107 | $2.829,37 |
| 2026-10-17 | $891.156.952 | $3.859.222 | $2.817,94 |
| 2026-10-16 | $899.279.452 | $7.681.121 | $2.833,42 |
| 2026-10-15 | $892.477.719 | $540.573 | $2.855,42 |
| 2026-10-14 | $920.958.525 | $1.216.306 | $2.833,72 |
| 2026-10-13 | $901.667.506 | $2.016.951 | $2.923,77 |
| 2026-10-12 | $935.506.827 | $138.023 | $2.862,40 |
| 2026-10-11 | $924.095.451 | $685.824 | $2.968,52 |
| 2026-10-10 | $917.229.344 | $996.006 | $2.932,28 |
| 2026-10-09 | $912.409.019 | $1.718.467 | $2.909,65 |
| 2026-10-08 | $949.847.955 | $1.308.674 | $2.894,15 |
| 2026-10-07 | $995.976.415 | $2.239.038 | $3.012,82 |
| 2026-10-06 | $1.001.111.760 | $2.340.408 | $3.156,41 |
| 2026-10-05 | $1.006.748.160 | $1.049.266 | $3.171,92 |
| 2026-10-04 | $992.135.133 | $1.785.645 | $3.189,63 |
| 2026-10-03 | $986.198.967 | $1.336.365 | $3.143,32 |
| 2026-10-02 | $999.589.503 | $1.569.088 | $3.121,23 |
| 2026-10-01 | $992.573.016 | $2.594.343 | $3.163,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
