Rocket Pool ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $777.332.194 | $639.043 | N/A |
| 2026-06-01 | $778.628.897 | $474.553 | $2.334,19 |
| 2026-05-31 | $783.669.879 | $101.547 | $2.337,22 |
| 2026-05-30 | $779.979.384 | $231.640 | $2.352,44 |
| 2026-05-29 | $777.646.332 | $429.743 | $2.341,62 |
| 2026-05-28 | $785.992.396 | $168.789 | $2.334,02 |
| 2026-05-27 | $805.436.844 | $435.841 | $2.355,83 |
| 2026-05-26 | $816.984.447 | $342.154 | $2.405,68 |
| 2026-05-25 | $816.868.433 | $839.561 | $2.457,94 |
| 2026-05-24 | $822.782.402 | $1.808.636 | $2.448,32 |
| 2026-05-23 | $803.053.180 | $1.224.115 | $2.464,42 |
| 2026-05-22 | $830.744.266 | $1.746.191 | $2.407,74 |
| 2026-05-21 | $824.705.577 | $2.914.024 | $2.485,63 |
| 2026-05-20 | $819.748.332 | $1.994.389 | $2.476,26 |
| 2026-05-19 | $825.415.886 | $236.716 | $2.460,75 |
| 2026-05-18 | $821.952.569 | $110.268 | $2.473,00 |
| 2026-05-17 | $846.487.539 | $231.195 | $2.465,80 |
| 2026-05-16 | $862.816.150 | $419.887 | $2.538,45 |
| 2026-05-15 | $886.426.443 | $532.003 | $2.589,58 |
| 2026-05-14 | $873.974.760 | $367.965 | $2.656,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
