Rocket Pool Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.030.560 | $512.342 | N/A |
| 2026-11-08 | $31.695.935 | $499.953 | $1,31 |
| 2026-11-07 | $31.634.823 | $589.094 | $1,38 |
| 2026-11-06 | $31.347.319 | $744.373 | $1,38 |
| 2026-11-05 | $35.089.340 | $815.634 | $1,37 |
| 2026-11-04 | $34.241.294 | $696.870 | $1,53 |
| 2026-11-03 | $33.014.500 | $504.943 | $1,49 |
| 2026-11-02 | $33.836.451 | $863.132 | $1,44 |
| 2026-11-01 | $33.752.196 | $889.990 | $1,47 |
| 2026-10-31 | $33.744.974 | $1.535.167 | $1,47 |
| 2026-10-30 | $32.196.484 | $1.405.484 | $1,47 |
| 2026-10-29 | $34.639.120 | $916.192 | $1,40 |
| 2026-10-28 | $34.295.953 | $1.003.203 | $1,51 |
| 2026-10-27 | $34.117.490 | $1.091.193 | $1,49 |
| 2026-10-26 | $33.658.399 | $1.132.865 | $1,49 |
| 2026-10-25 | $34.094.094 | $1.318.405 | $1,47 |
| 2026-10-24 | $34.754.561 | $1.111.112 | $1,48 |
| 2026-10-23 | $34.771.544 | $1.092.767 | $1,51 |
| 2026-10-22 | $37.247.415 | $1.052.538 | $1,51 |
| 2026-10-21 | $37.086.308 | $789.658 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
