Rocket Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $35.348.451 | $1.404.633 | N/A |
| 2026-07-30 | $35.270.636 | $1.824.093 | $1,56 |
| 2026-07-29 | $36.016.080 | $1.815.563 | $1,56 |
| 2026-07-28 | $35.942.251 | $2.080.303 | $1,59 |
| 2026-07-27 | $38.480.890 | $1.982.106 | $1,59 |
| 2026-07-26 | $38.501.570 | $1.461.254 | $1,70 |
| 2026-07-25 | $38.703.173 | $1.562.816 | $1,70 |
| 2026-07-24 | $38.338.845 | $1.463.337 | $1,71 |
| 2026-07-23 | $40.168.077 | $1.753.537 | $1,69 |
| 2026-07-22 | $40.052.089 | $2.155.062 | $1,78 |
| 2026-07-21 | $40.581.795 | $1.896.878 | $1,77 |
| 2026-07-20 | $41.333.206 | $3.197.833 | $1,79 |
| 2026-07-19 | $40.009.182 | $1.620.075 | $1,83 |
| 2026-07-18 | $40.615.599 | $1.871.321 | $1,77 |
| 2026-07-17 | $39.995.986 | $2.558.114 | $1,80 |
| 2026-07-16 | $42.297.325 | $3.237.811 | $1,77 |
| 2026-07-15 | $39.333.719 | $2.080.712 | $1,87 |
| 2026-07-14 | $40.103.214 | $2.865.442 | $1,74 |
| 2026-07-13 | $39.913.217 | $3.783.811 | $1,77 |
| 2026-07-12 | $38.725.891 | $1.731.245 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
