Rocket Pool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $39.380.182 | $1.340.690 | N/A |
| 2026-09-13 | $40.436.090 | $1.173.068 | $1,73 |
| 2026-09-12 | $38.738.304 | $2.200.658 | $1,77 |
| 2026-09-11 | $38.447.615 | $2.114.674 | $1,70 |
| 2026-09-10 | $37.753.525 | $2.953.532 | $1,69 |
| 2026-09-09 | $38.745.488 | $1.436.461 | $1,66 |
| 2026-09-08 | $39.344.586 | $2.014.632 | $1,70 |
| 2026-09-07 | $40.017.529 | $2.994.771 | $1,73 |
| 2026-09-06 | $39.357.934 | $1.311.754 | $1,76 |
| 2026-09-05 | $37.695.192 | $1.775.214 | $1,73 |
| 2026-09-04 | $37.599.802 | $1.553.255 | $1,65 |
| 2026-09-03 | $35.964.910 | $1.356.085 | $1,65 |
| 2026-09-02 | $36.457.140 | $1.640.412 | $1,58 |
| 2026-09-01 | $36.276.658 | $1.415.034 | $1,60 |
| 2026-08-31 | $35.228.304 | $1.128.948 | $1,59 |
| 2026-08-30 | $36.742.426 | $871.616 | $1,55 |
| 2026-08-29 | $37.013.616 | $1.386.564 | $1,61 |
| 2026-08-28 | $38.682.287 | $1.410.028 | $1,62 |
| 2026-08-27 | $38.253.624 | $1.596.953 | $1,70 |
| 2026-08-26 | $37.157.526 | $2.150.743 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
