Rocket Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $90,15 | $49,98 | N/A |
| 2026-10-27 | $88,53 | $23,19 | $11,81 |
| 2026-10-21 | $62,70 | $23,39 | $11,59 |
| 2026-10-20 | $62,75 | $23,39 | $11,27 |
| 2026-10-14 | $60,37 | $47,04 | $11,28 |
| 2026-10-13 | $60,31 | $47,03 | $10,85 |
| 2026-10-09 | $65,48 | $722,21 | $10,84 |
| 2026-10-08 | $62,15 | $360,91 | $11,77 |
| 2026-10-01 | $35,93 | $49,85 | $11,17 |
| 2026-09-30 | $36,43 | $49,85 | $11,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
