RocketFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $461.187 | $307,52 | N/A |
| 2026-07-14 | $238.639 | $255,25 | $0,000000448811 |
| 2026-07-13 | $302.716 | $46,69 | $0,000000569321 |
| 2026-07-12 | $218.181 | $1.385,22 | $0,000000410335 |
| 2026-07-11 | $202.412 | $1.043,54 | $0,000000380678 |
| 2026-07-10 | $206.379 | $163,03 | $0,000000388139 |
| 2026-07-09 | $236.637 | $215,96 | $0,000000445045 |
| 2026-07-08 | $203.045 | $1.322,71 | $0,000000381868 |
| 2026-07-07 | $268.959 | $165,91 | $0,000000505833 |
| 2026-07-06 | $273.346 | $106,98 | $0,000000514082 |
| 2026-07-05 | $237.906 | $279,97 | $0,000000444921 |
| 2026-07-04 | $317.380 | $265,23 | $0,000000592441 |
| 2026-07-03 | $206.345 | $705,79 | $0,000000385177 |
| 2026-07-02 | $225.744 | $511,79 | $0,000000421387 |
| 2026-07-01 | $286.970 | $151,13 | $0,000000535676 |
| 2026-06-30 | $264.540 | $365,00 | $0,000000493806 |
| 2026-06-29 | $226.850 | $1.564,35 | $0,000000423452 |
| 2026-06-28 | $199.342 | $168,57 | $0,000000372104 |
| 2026-06-27 | $394.994 | $137,03 | $0,000000737319 |
| 2026-06-26 | $395.541 | $970,54 | $0,000000738336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
