RocketFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $242.629 | $876,05 | N/A |
| 2026-09-14 | $238.354 | $133,80 | $0,000000456320 |
| 2026-09-13 | $241.924 | $102,47 | $0,000000448280 |
| 2026-09-12 | $239.843 | $353,69 | $0,000000454993 |
| 2026-09-11 | $233.900 | $310,70 | $0,000000451079 |
| 2026-09-10 | $239.965 | $353,93 | $0,000000439902 |
| 2026-09-09 | $247.952 | $465,14 | $0,000000451310 |
| 2026-09-08 | $244.322 | $280,89 | $0,000000466329 |
| 2026-09-07 | $249.210 | $167,52 | $0,000000459504 |
| 2026-09-06 | $252.723 | $2.075,70 | $0,000000468697 |
| 2026-09-05 | $237.655 | $193,85 | $0,000000475304 |
| 2026-09-04 | $243.937 | $595,20 | $0,000000446964 |
| 2026-09-03 | $232.099 | $138,16 | $0,000000458779 |
| 2026-09-02 | $228.973 | $4,79 | $0,000000436515 |
| 2026-09-01 | $232.431 | $149,88 | $0,000000430635 |
| 2026-08-31 | $230.322 | $133,50 | $0,000000437138 |
| 2026-08-30 | $235.954 | $216,65 | $0,000000433172 |
| 2026-08-29 | $233.352 | $1.098,10 | $0,000000443765 |
| 2026-08-28 | $244.537 | $524,85 | $0,000000438870 |
| 2026-08-27 | $242.144 | $1.232,26 | $0,000000459904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
