RocketFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $241.246 | $855,82 | N/A |
| 2026-05-28 | $243.611 | $365,42 | $0,000000450126 |
| 2026-05-27 | $247.015 | $595,41 | $0,000000454644 |
| 2026-05-26 | $251.396 | $514,25 | $0,000000460829 |
| 2026-05-25 | $248.809 | $100,56 | $0,000000469397 |
| 2026-05-24 | $247.857 | $242,72 | $0,000000464594 |
| 2026-05-23 | $246.698 | $564,10 | $0,000000464509 |
| 2026-05-22 | $252.699 | $414,96 | $0,000000460375 |
| 2026-05-21 | $249.626 | $42,92 | $0,000000471624 |
| 2026-05-20 | $245.210 | $316,62 | $0,000000465867 |
| 2026-05-19 | $247.576 | $257,15 | $0,000000457473 |
| 2026-05-18 | $249.630 | $111,30 | $0,000000462212 |
| 2026-05-17 | $253.101 | $185,44 | $0,000000465863 |
| 2026-05-16 | $259.760 | $588,69 | $0,000000472077 |
| 2026-05-15 | $264.125 | $1.081,01 | $0,000000486286 |
| 2026-05-14 | $259.670 | $598,59 | $0,000000492053 |
| 2026-05-13 | $260.299 | $717,98 | $0,000000484600 |
| 2026-05-12 | $264.207 | $360,75 | $0,000000486144 |
| 2026-05-11 | $263.952 | $664,52 | $0,000000493061 |
| 2026-05-10 | $256.805 | $361,95 | $0,000000492514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
