RocketX Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $2.001.696 | $9.745,96 | N/A |
| 2026-10-02 | $1.987.992 | $7.643,02 | $0,02590679 |
| 2026-10-01 | $2.000.770 | $6.524,38 | $0,02559840 |
| 2026-09-30 | $2.005.302 | $10.912,85 | $0,02576294 |
| 2026-09-29 | $2.041.956 | $7.180,76 | $0,02582129 |
| 2026-09-28 | $2.064.407 | $5.518,42 | $0,02629326 |
| 2026-09-27 | $2.049.711 | $8.755,40 | $0,02658236 |
| 2026-09-26 | $2.098.201 | $7.595,89 | $0,02639313 |
| 2026-09-25 | $2.049.935 | $5.620,66 | $0,02701751 |
| 2026-09-24 | $2.042.597 | $9.727,86 | $0,02639600 |
| 2026-09-23 | $2.062.778 | $8.576,69 | $0,02630152 |
| 2026-09-22 | $2.084.960 | $16.046,47 | $0,02656138 |
| 2026-09-21 | $1.900.217 | $8.199,03 | $0,02684701 |
| 2026-09-20 | $1.933.028 | $9.617,85 | $0,02446817 |
| 2026-09-19 | $1.974.397 | $13.705,95 | $0,02489065 |
| 2026-09-18 | $1.820.539 | $5.047,07 | $0,02542334 |
| 2026-09-17 | $1.814.666 | $5.137,73 | $0,02344219 |
| 2026-09-16 | $1.801.333 | $6.356,74 | $0,02319652 |
| 2026-09-15 | $1.882.568 | $6.534,87 | $0,02302609 |
| 2026-09-14 | $1.858.633 | $6.774,11 | $0,02406450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
