RocketX Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.205.591 | $10.994,49 | N/A |
| 2026-03-25 | $2.187.852 | $12.091,46 | $0,02418066 |
| 2026-03-24 | $2.167.845 | $42.224 | $0,02392989 |
| 2026-03-23 | $2.078.103 | $40.876 | $0,02371369 |
| 2026-03-22 | $2.167.197 | $19.506,20 | $0,02272844 |
| 2026-03-21 | $2.019.870 | $31.043 | $0,02366044 |
| 2026-03-20 | $1.881.897 | $26.608 | $0,02209326 |
| 2026-03-19 | $1.812.182 | $24.792 | $0,02058581 |
| 2026-03-18 | $1.887.244 | $65.719 | $0,01977688 |
| 2026-03-17 | $1.929.327 | $39.051 | $0,02064099 |
| 2026-03-16 | $1.825.212 | $173.851 | $0,02110125 |
| 2026-03-15 | $1.818.464 | $70.798 | $0,01996254 |
| 2026-03-14 | $1.784.528 | $67.276 | $0,01989264 |
| 2026-03-13 | $1.890.979 | $161.844 | $0,01951757 |
| 2026-03-12 | $1.791.192 | $73.771 | $0,02067688 |
| 2026-03-11 | $1.749.042 | $10.776,12 | $0,01960098 |
| 2026-03-10 | $1.743.601 | $183.375 | $0,01912946 |
| 2026-03-09 | $1.566.265 | $11.479,17 | $0,01906995 |
| 2026-03-08 | $1.552.482 | $7.064,06 | $0,01713241 |
| 2026-03-07 | $1.554.674 | $9.044,92 | $0,01697967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
