RocketX Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.000.728 | $7.019,95 | N/A |
| 2026-05-14 | $1.958.639 | $80.902 | $0,02034183 |
| 2026-05-13 | $1.898.338 | $6.806,93 | $0,01993221 |
| 2026-05-12 | $1.980.261 | $6.284,52 | $0,01930105 |
| 2026-05-11 | $2.037.503 | $15.899,07 | $0,02013508 |
| 2026-05-10 | $2.158.242 | $7.729,26 | $0,02071620 |
| 2026-05-09 | $2.138.324 | $7.550,74 | $0,02194565 |
| 2026-05-08 | $2.131.799 | $15.761,01 | $0,02174225 |
| 2026-05-07 | $2.323.029 | $15.097,90 | $0,02167421 |
| 2026-05-06 | $2.397.702 | $36.523 | $0,02362031 |
| 2026-05-05 | $2.775.903 | $6.063,71 | $0,02437958 |
| 2026-05-04 | $2.799.945 | $8.655,21 | $0,02822512 |
| 2026-05-03 | $2.788.635 | $5.623,03 | $0,02847020 |
| 2026-05-02 | $2.795.586 | $5.364,11 | $0,02827221 |
| 2026-05-01 | $2.563.764 | $7.379,02 | $0,02842560 |
| 2026-04-30 | $2.612.693 | $13.723,68 | $0,02804206 |
| 2026-04-29 | $2.619.730 | $12.649,46 | $0,02857619 |
| 2026-04-28 | $2.724.842 | $6.290,79 | $0,02865308 |
| 2026-04-27 | $2.812.611 | $6.922,04 | $0,02980189 |
| 2026-04-26 | $2.802.933 | $5.154,92 | $0,03084126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
