Rocki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $4.428,65 | $8,42 | N/A |
| 2026-05-18 | $4.561,24 | $11,29 | $0,00056160 |
| 2026-05-17 | $4.537,26 | $1,95 | $0,00057923 |
| 2026-05-16 | $4.618,00 | $5,53 | $0,00057538 |
| 2026-05-15 | $4.763,52 | $35,24 | $0,00058562 |
| 2026-05-14 | $4.518,64 | $57,31 | $0,00060219 |
| 2026-05-13 | $4.519,14 | $65,68 | $0,00057312 |
| 2026-05-12 | $4.668,54 | $17,93 | $0,00057308 |
| 2026-05-11 | $4.666,34 | $74,54 | $0,00059202 |
| 2026-05-10 | $4.664,15 | $347,44 | $0,00059175 |
| 2026-05-09 | $4.040,79 | $379,30 | $0,00059147 |
| 2026-05-08 | $4.040,79 | $379,30 | $0,00051242 |
| 2026-05-07 | $27.368 | $2,50 | $0,00051242 |
| 2026-05-06 | $4.682,87 | $58,06 | $0,00347053 |
| 2026-05-05 | $4.613,39 | $477,53 | $0,00059384 |
| 2026-05-04 | $4.930,45 | $31,26 | $0,00058503 |
| 2026-05-03 | $4.930,45 | $31,26 | $0,00062524 |
| 2026-05-02 | $4.763,86 | $30,23 | $0,00062524 |
| 2026-05-01 | $4.763,86 | $30,23 | $0,00060466 |
| 2026-04-30 | $26.068 | $1,98 | $0,00060466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
