Rocki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $4.918,35 | $4,06 | N/A |
| 2026-03-21 | $4.918,35 | $4,06 | $0,00062304 |
| 2026-03-20 | $4.872,39 | $14,90 | $0,00062304 |
| 2026-03-19 | $5.246,27 | $2,30 | $0,00061787 |
| 2026-03-18 | $5.296,71 | $3,21 | $0,00066529 |
| 2026-03-17 | $5.118,69 | $11,28 | $0,00067168 |
| 2026-03-16 | $4.918,88 | $10,84 | $0,00064911 |
| 2026-03-15 | $4.760,23 | $48,25 | $0,00062377 |
| 2026-03-14 | $4.760,23 | $48,25 | $0,00060365 |
| 2026-03-12 | $4.644,61 | $19,36 | $0,00060365 |
| 2026-03-11 | $4.585,96 | $48,84 | $0,00059108 |
| 2026-03-10 | $4.488,69 | $59,61 | $0,00058155 |
| 2026-03-09 | $4.429,25 | $38,82 | $0,00056922 |
| 2026-03-08 | $4.476,61 | $39,36 | $0,00056168 |
| 2026-03-07 | $4.476,61 | $39,36 | $0,00056772 |
| 2026-03-06 | $4.684,82 | $53,41 | $0,00056772 |
| 2026-03-05 | $4.810,83 | $70,82 | $0,00059409 |
| 2026-03-04 | $4.411,72 | $45,74 | $0,00061007 |
| 2026-03-03 | $4.530,93 | $118,86 | $0,00055708 |
| 2026-03-02 | $4.501,35 | $69,32 | $0,00057095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
