Rocki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $54.369 | $2,02 | N/A |
| 2026-10-01 | $53.896 | $18,47 | $0,00054369 |
| 2026-09-30 | $52.731 | $263,65 | $0,00053896 |
| 2026-09-29 | $49.187 | $826,07 | $0,00052731 |
| 2026-09-28 | $57.698 | $86,55 | $0,00049187 |
| 2026-09-26 | $59.528 | $4,02 | $0,00057698 |
| 2026-09-25 | $58.557 | $69,86 | $0,00059528 |
| 2026-09-24 | $58.677 | $123,10 | $0,00058557 |
| 2026-09-23 | $60.656 | $190,86 | $0,00058677 |
| 2026-09-22 | $66.886 | $146,19 | $0,00060656 |
| 2026-09-21 | $61.019 | $43,08 | $0,00066886 |
| 2026-09-20 | $60.144 | $41,77 | $0,00061019 |
| 2026-09-17 | $59.216 | $109,85 | $0,00060144 |
| 2026-09-12 | $63.672 | $9,74 | $0,00059216 |
| 2026-09-10 | $61.954 | $8,35 | $0,00063672 |
| 2026-09-09 | $62.707 | $8,97 | $0,00061954 |
| 2026-09-04 | $63.431 | $78,42 | $0,00062707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
