RockSolid rETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $21.439.013 | $226,11 | N/A |
| 2026-03-18 | $21.439.013 | $226,11 | $2.664,89 |
| 2026-03-17 | $20.632.662 | $218,25 | $2.664,89 |
| 2026-03-16 | $20.632.662 | $218,25 | $2.572,21 |
| 2026-03-14 | $19.759.186 | $3.918,38 | $2.572,21 |
| 2026-03-13 | $19.377.088 | $57,75 | $2.448,99 |
| 2026-03-12 | $19.408.551 | $130,46 | $2.401,63 |
| 2026-03-11 | $19.419.992 | $1.067,63 | $2.405,53 |
| 2026-03-10 | $18.960.852 | $7,24 | $2.390,90 |
| 2026-03-09 | $18.958.624 | $7,24 | $2.302,91 |
| 2026-03-08 | $19.541.975 | $7,47 | $2.302,91 |
| 2026-03-07 | $19.541.975 | $7,47 | $2.373,81 |
| 2026-03-04 | $19.115.239 | $2.009,10 | $2.373,81 |
| 2026-03-03 | $19.115.239 | $2.009,10 | $2.325,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
