RockSolid rETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.687.424 | $321,47 | $1.604,29 |
| 2026-06-26 | $12.694.008 | $321,66 | $1.605,22 |
| 2026-06-25 | $12.603.820 | $817,60 | $1.593,88 |
| 2026-06-23 | $13.236.253 | $922,15 | $1.681,23 |
| 2026-06-21 | $13.914.024 | $0,000000374098 | $1.767,36 |
| 2026-06-20 | $13.928.994 | $0,000000374500 | $1.769,26 |
| 2026-06-19 | $13.696.204 | $916,19 | $1.739,77 |
| 2026-06-16 | $16.490.661 | $1.490,20 | $2.099,45 |
| 2026-06-15 | $16.693.604 | $1.508,54 | $2.125,28 |
| 2026-06-13 | $15.504.022 | $1.034,66 | $1.976,47 |
| 2026-06-12 | $15.437.606 | $1.030,22 | $1.968,01 |
| 2026-06-11 | $15.432.234 | $1.025,40 | $1.967,25 |
| 2026-06-09 | $15.558.024 | $1.012,31 | $1.954,53 |
| 2026-06-07 | $15.477.750 | $972,75 | $1.896,87 |
| 2026-06-06 | $14.800.274 | $6.247,32 | $1.813,88 |
| 2026-06-04 | $17.159.557 | $1.052,35 | $2.087,28 |
| 2026-06-03 | $18.175.062 | $3.320,42 | $2.209,35 |
| 2026-06-02 | $19.151.384 | $2.331,17 | $2.331,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
