Rockwell Automation (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $304.755 | $6.027,47 | N/A |
| 2026-08-03 | $321.331 | $381,25 | $466,95 |
| 2026-08-01 | $315.574 | $6.229,36 | $482,80 |
| 2026-07-31 | $317.492 | $4.365,36 | $474,15 |
| 2026-07-30 | $320.916 | $47.044 | $474,18 |
| 2026-07-29 | $275.460 | $89.986 | $472,79 |
| 2026-07-28 | $299.349 | $41.655 | $473,90 |
| 2026-07-27 | $321.368 | $3.460,43 | $468,18 |
| 2026-07-25 | $319.060 | $77.960 | $471,35 |
| 2026-07-24 | $236.414 | $29.477 | $467,96 |
| 2026-07-23 | $212.079 | $1.773,72 | $444,39 |
| 2026-07-22 | $215.453 | $22.369 | $455,43 |
| 2026-07-21 | $235.588 | $609,79 | $464,74 |
| 2026-07-20 | $241.204 | $5,02 | $460,83 |
| 2026-07-18 | $236.593 | $50.373 | $472,75 |
| 2026-07-17 | $198.714 | $9.349,00 | $463,72 |
| 2026-07-16 | $191.748 | $11.457,10 | $458,24 |
| 2026-07-15 | $184.064 | $7.301,30 | $463,95 |
| 2026-07-14 | $175.357 | $16.039,21 | $473,66 |
| 2026-07-13 | $159.167 | $4.994,11 | $469,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
