Rockwell Automation (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $276.610 | $3.317,89 | N/A |
| 2026-09-17 | $284.318 | $2.010,13 | $411,50 |
| 2026-09-16 | $284.372 | $1.154,90 | $417,96 |
| 2026-09-15 | $285.239 | $2.259,88 | $417,56 |
| 2026-09-14 | $279.326 | $1.792,50 | $420,07 |
| 2026-09-12 | $287.553 | $2.667,86 | $414,56 |
| 2026-09-11 | $286.744 | $2.294,13 | $426,77 |
| 2026-09-10 | $286.573 | $504,18 | $421,66 |
| 2026-09-09 | $290.238 | $996,25 | $424,67 |
| 2026-09-08 | $291.304 | $18,91 | $430,86 |
| 2026-09-05 | $290.871 | $1.774,99 | $430,96 |
| 2026-09-04 | $293.347 | $2.784,65 | $430,32 |
| 2026-09-03 | $290.719 | $1.381,45 | $431,35 |
| 2026-09-02 | $288.450 | $2.253,43 | $423,47 |
| 2026-09-01 | $291.530 | $1.354,24 | $418,17 |
| 2026-08-31 | $291.047 | $40,85 | $425,97 |
| 2026-08-29 | $294.140 | $977,73 | $427,21 |
| 2026-08-28 | $295.234 | $560,03 | $431,75 |
| 2026-08-27 | $296.783 | $165,41 | $434,80 |
| 2026-08-26 | $295.421 | $602,59 | $436,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
