ROCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $165.171 | $4,91 | N/A |
| 2026-04-09 | $165.600 | $1,31 | $0,00016517 |
| 2026-04-08 | $170.183 | $10,48 | $0,00016554 |
| 2026-04-07 | $158.795 | $333,99 | $0,00017021 |
| 2026-04-06 | $159.091 | $334,05 | $0,00015906 |
| 2026-04-04 | $158.530 | $1,82 | $0,00015909 |
| 2026-04-03 | $158.558 | $140,54 | $0,00015853 |
| 2026-04-02 | $166.702 | $202,35 | $0,00015856 |
| 2026-04-01 | $165.228 | $32,46 | $0,00016663 |
| 2026-03-31 | $158.896 | $9,83 | $0,00016528 |
| 2026-03-30 | $156.900 | $1,23 | $0,00015890 |
| 2026-03-29 | $156.458 | $1,23 | $0,00015690 |
| 2026-03-28 | $155.423 | $189,98 | $0,00015646 |
| 2026-03-27 | $159.542 | $1.439,73 | $0,00015550 |
| 2026-03-26 | $170.457 | $289,10 | $0,00015954 |
| 2026-03-25 | $168.730 | $9.094,48 | $0,00017044 |
| 2026-03-24 | $230.653 | $3,57 | $0,00016873 |
| 2026-03-23 | $230.584 | $3,57 | $0,00023065 |
| 2026-03-22 | $241.009 | $1,89 | $0,00023010 |
| 2026-03-21 | $240.516 | $22,59 | $0,00024101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
