ROCKY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $207.593 | $1,069 | N/A |
| 2026-05-29 | $206.843 | $41,81 | $0,00020771 |
| 2026-05-28 | $209.225 | $166,77 | $0,00020687 |
| 2026-05-27 | $215.965 | $17,10 | $0,00020922 |
| 2026-05-26 | $219.804 | $31,73 | $0,00021581 |
| 2026-05-25 | $218.988 | $13,01 | $0,00021980 |
| 2026-05-24 | $220.662 | $237,38 | $0,00021899 |
| 2026-05-23 | $223.360 | $37,20 | $0,00022066 |
| 2026-05-22 | $224.657 | $236,72 | $0,00022336 |
| 2026-05-21 | $220.640 | $188,68 | $0,00022467 |
| 2026-05-20 | $217.326 | $3,43 | $0,00022066 |
| 2026-05-19 | $217.037 | $107,05 | $0,00021733 |
| 2026-05-18 | $215.770 | $47,00 | $0,00021702 |
| 2026-05-17 | $222.329 | $16,66 | $0,00021559 |
| 2026-05-16 | $228.029 | $155,33 | $0,00022213 |
| 2026-05-15 | $228.029 | $155,33 | $0,00022803 |
| 2026-05-14 | $236.656 | $269,28 | $0,00022803 |
| 2026-05-13 | $234.307 | $320,67 | $0,00023666 |
| 2026-05-12 | $244.535 | $121,07 | $0,00023430 |
| 2026-05-11 | $248.461 | $966,33 | $0,00024457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
