ROCKY Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$191.859	$2,02	N/A
2026-07-14	$193.395	$2,04	$0,00019339
2026-07-12	$184.413	$1,83	$0,00018441
2026-07-11	$183.314	$1,86	$0,00018331
2026-07-10	$183.961	$3,18	$0,00018396
2026-07-09	$178.221	$4,55	$0,00017822
2026-07-08	$178.395	$4,55	$0,00017840
2026-07-04	$184.247	$3,62	$0,00018425
2026-07-03	$179.938	$3,58	$0,00017994
2026-07-02	$174.278	$73,00	$0,00017428
2026-07-01	$164.258	$244,63	$0,00016426
2026-06-30	$158.896	$46,77	$0,00015890
2026-06-28	$159.298	$18,76	$0,00015930
2026-06-27	$159.527	$18,79	$0,00015953
2026-06-26	$159.730	$2,78	$0,00015973
2026-06-24	$163.974	$4,69	$0,00016397
2026-06-23	$166.972	$302,57	$0,00016697
2026-06-22	$172.990	$1,42	$0,00017299
2026-06-21	$169.614	$5,08	$0,00016961
2026-06-20	$173.050	$258,87	$0,00017305