Rocky the dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $35.600 | $3,77 | N/A |
| 2026-04-10 | $35.096 | $1,34 | $0,00003579 |
| 2026-04-09 | $34.810 | $27,94 | $0,00003510 |
| 2026-04-08 | $36.068 | $54,36 | $0,00003481 |
| 2026-04-07 | $34.015 | $60,46 | $0,00003636 |
| 2026-04-06 | $33.963 | $1.349,47 | $0,00003402 |
| 2026-04-05 | $29.152 | $3,41 | $0,00003396 |
| 2026-04-04 | $28.962 | $10,90 | $0,00002929 |
| 2026-04-03 | $28.268 | $2,78 | $0,00002882 |
| 2026-04-02 | $29.117 | $2,22 | $0,00002827 |
| 2026-04-01 | $29.900 | $48,80 | $0,00002911 |
| 2026-03-31 | $29.900 | $48,80 | $0,00002992 |
| 2026-03-30 | $29.328 | $2,92 | $0,00002992 |
| 2026-03-29 | $29.328 | $2,92 | $0,00002933 |
| 2026-03-28 | $30.181 | $8,74 | $0,00002933 |
| 2026-03-27 | $31.221 | $19,82 | $0,00003018 |
| 2026-03-26 | $33.060 | $62,84 | $0,00003122 |
| 2026-03-25 | $32.635 | $22,62 | $0,00003306 |
| 2026-03-24 | $33.130 | $69,96 | $0,00003264 |
| 2026-03-23 | $33.135 | $69,98 | $0,00003313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
