Rocky the dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $38.509 | $43,90 | N/A |
| 2026-05-25 | $38.916 | $4,95 | $0,00003868 |
| 2026-05-24 | $38.916 | $4,95 | $0,00003892 |
| 2026-05-22 | $38.922 | $1,44 | $0,00003892 |
| 2026-05-21 | $39.250 | $1,94 | $0,00003914 |
| 2026-05-20 | $38.792 | $3,36 | $0,00003926 |
| 2026-05-19 | $38.895 | $4,38 | $0,00003879 |
| 2026-05-18 | $38.895 | $4,38 | $0,00003906 |
| 2026-05-14 | $43.428 | $107,65 | $0,00003906 |
| 2026-05-13 | $44.683 | $78,90 | $0,00004343 |
| 2026-05-12 | $44.762 | $79,04 | $0,00004468 |
| 2026-05-11 | $45.338 | $407,90 | $0,00004476 |
| 2026-05-10 | $44.710 | $413,91 | $0,00004533 |
| 2026-05-09 | $43.076 | $203,54 | $0,00004494 |
| 2026-05-08 | $40.826 | $848,08 | $0,00004308 |
| 2026-05-07 | $40.826 | $848,08 | $0,00004083 |
| 2026-05-06 | $37.086 | $1,86 | $0,00004083 |
| 2026-05-05 | $36.876 | $18,30 | $0,00003709 |
| 2026-05-04 | $37.113 | $26,37 | $0,00003688 |
| 2026-05-03 | $37.113 | $26,37 | $0,00003712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
