Rocky the dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $34.775 | $38,54 | N/A |
| 2026-07-05 | $36.115 | $1,000 | $0,00003612 |
| 2026-07-04 | $36.393 | $2,89 | $0,00003639 |
| 2026-07-03 | $36.670 | $52,82 | $0,00003667 |
| 2026-07-02 | $36.171 | $172,20 | $0,00003617 |
| 2026-07-01 | $34.582 | $49,81 | $0,00003458 |
| 2026-06-30 | $33.092 | $24,76 | $0,00003309 |
| 2026-06-29 | $33.270 | $24,89 | $0,00003327 |
| 2026-06-28 | $31.648 | $28,58 | $0,00003165 |
| 2026-06-27 | $31.413 | $84,15 | $0,00003141 |
| 2026-06-26 | $31.616 | $134,14 | $0,00003162 |
| 2026-06-25 | $30.445 | $43,41 | $0,00003045 |
| 2026-06-24 | $30.345 | $100,28 | $0,00003035 |
| 2026-06-23 | $30.684 | $19,94 | $0,00003068 |
| 2026-06-22 | $31.659 | $3,60 | $0,00003166 |
| 2026-06-21 | $32.203 | $2,56 | $0,00003220 |
| 2026-06-20 | $32.196 | $45,18 | $0,00003220 |
| 2026-06-19 | $30.483 | $2,30 | $0,00003048 |
| 2026-06-18 | $30.667 | $2,35 | $0,00003067 |
| 2026-06-17 | $31.805 | $68,07 | $0,00003181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
