Rocky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $60.784 | $221,73 | N/A |
| 2026-10-17 | $62.957 | $887,67 | $0,00006091 |
| 2026-10-16 | $62.772 | $16,59 | $0,00006309 |
| 2026-10-15 | $62.512 | $2,43 | $0,00006290 |
| 2026-10-14 | $63.971 | $1,27 | $0,00006264 |
| 2026-10-13 | $63.299 | $320,99 | $0,00006410 |
| 2026-10-12 | $67.417 | $386,77 | $0,00006343 |
| 2026-10-11 | $67.703 | $18,01 | $0,00006756 |
| 2026-10-10 | $67.531 | $153,84 | $0,00006784 |
| 2026-10-09 | $67.584 | $43,32 | $0,00006767 |
| 2026-10-08 | $71.844 | $189,79 | $0,00006772 |
| 2026-10-07 | $73.624 | $294,91 | $0,00007199 |
| 2026-10-06 | $73.832 | $5,19 | $0,00007378 |
| 2026-10-05 | $74.721 | $102,05 | $0,00007399 |
| 2026-10-04 | $73.838 | $513,49 | $0,00007488 |
| 2026-10-03 | $74.494 | $202,07 | $0,00007399 |
| 2026-10-02 | $73.627 | $272,95 | $0,00007465 |
| 2026-10-01 | $74.688 | $201,65 | $0,00007378 |
| 2026-09-30 | $75.800 | $822,65 | $0,00007484 |
| 2026-09-29 | $74.479 | $3.689,28 | $0,00007596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
