Rocky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $92.834 | $44,24 | N/A |
| 2026-08-23 | $91.708 | $928,66 | $0,00009303 |
| 2026-08-22 | $90.005 | $1.967,19 | $0,00009190 |
| 2026-08-21 | $84.127 | $861,14 | $0,00009019 |
| 2026-08-20 | $85.778 | $519,47 | $0,00008430 |
| 2026-08-19 | $77.436 | $65,11 | $0,00008596 |
| 2026-08-18 | $76.261 | $1.268,61 | $0,00007760 |
| 2026-08-17 | $69.525 | $2,12 | $0,00007642 |
| 2026-08-16 | $70.223 | $63,85 | $0,00006967 |
| 2026-08-15 | $70.847 | $104,72 | $0,00007037 |
| 2026-08-14 | $72.147 | $1.319,21 | $0,00007099 |
| 2026-08-13 | $77.073 | $518,90 | $0,00007230 |
| 2026-08-12 | $79.775 | $1.705,45 | $0,00007723 |
| 2026-08-11 | $79.529 | $3,33 | $0,00007994 |
| 2026-08-10 | $79.880 | $728,14 | $0,00007969 |
| 2026-08-09 | $82.985 | $18,63 | $0,00008005 |
| 2026-08-08 | $80.350 | $2.906,44 | $0,00008316 |
| 2026-08-07 | $84.779 | $13,74 | $0,00008052 |
| 2026-08-06 | $86.922 | $23,40 | $0,00008496 |
| 2026-08-05 | $86.585 | $776,88 | $0,00008710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
