Rocky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $82.874 | $226,45 | N/A |
| 2026-04-08 | $87.107 | $948,33 | $0,00008305 |
| 2026-04-07 | $81.167 | $103,37 | $0,00008729 |
| 2026-04-06 | $82.054 | $965,11 | $0,00008134 |
| 2026-04-05 | $85.815 | $6.331,30 | $0,00008221 |
| 2026-04-04 | $85.603 | $6.098,83 | $0,00008599 |
| 2026-04-03 | $83.726 | $418,17 | $0,00008577 |
| 2026-04-02 | $86.226 | $793,95 | $0,00008432 |
| 2026-04-01 | $91.136 | $249,93 | $0,00008640 |
| 2026-03-31 | $89.692 | $817,29 | $0,00009139 |
| 2026-03-30 | $88.273 | $810,89 | $0,00008988 |
| 2026-03-29 | $89.802 | $133,21 | $0,00008846 |
| 2026-03-28 | $91.082 | $318,74 | $0,00008999 |
| 2026-03-27 | $95.904 | $483,42 | $0,00009127 |
| 2026-03-26 | $102.729 | $1.941,57 | $0,00009610 |
| 2026-03-25 | $93.173 | $2.121,95 | $0,00010345 |
| 2026-03-24 | $91.983 | $53,65 | $0,00009337 |
| 2026-03-23 | $87.212 | $612,41 | $0,00009217 |
| 2026-03-22 | $92.251 | $17,89 | $0,00008739 |
| 2026-03-21 | $93.279 | $5.372,66 | $0,00009244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
