Rocky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $85.083 | $97,71 | N/A |
| 2026-07-08 | $85.084 | $786,95 | $0,00008526 |
| 2026-07-07 | $91.280 | $231,96 | $0,00009147 |
| 2026-07-06 | $93.299 | $340,49 | $0,00009349 |
| 2026-07-05 | $93.955 | $112,49 | $0,00009415 |
| 2026-07-04 | $94.711 | $2.335,70 | $0,00009491 |
| 2026-07-03 | $105.863 | $170,29 | $0,00010608 |
| 2026-07-02 | $104.088 | $351,46 | $0,00010430 |
| 2026-07-01 | $98.983 | $2.024,50 | $0,00009919 |
| 2026-06-30 | $88.663 | $2.045,35 | $0,00008885 |
| 2026-06-29 | $92.365 | $812,10 | $0,00009256 |
| 2026-06-28 | $84.686 | $431,05 | $0,00008486 |
| 2026-06-27 | $85.069 | $1.565,98 | $0,00008525 |
| 2026-06-26 | $81.636 | $224,46 | $0,00008180 |
| 2026-06-25 | $77.042 | $843,11 | $0,00007720 |
| 2026-06-24 | $76.512 | $2.479,48 | $0,00007667 |
| 2026-06-23 | $76.510 | $246,18 | $0,00007667 |
| 2026-06-22 | $80.212 | $981,05 | $0,00008038 |
| 2026-06-21 | $85.870 | $1.119,90 | $0,00008605 |
| 2026-06-20 | $87.963 | $3.662,50 | $0,00008815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
