Rocky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $84.051 | $73,41 | N/A |
| 2026-05-23 | $81.670 | $62,95 | $0,00008422 |
| 2026-05-22 | $84.522 | $1.801,81 | $0,00008183 |
| 2026-05-21 | $83.366 | $10,51 | $0,00008470 |
| 2026-05-20 | $81.870 | $6,92 | $0,00008355 |
| 2026-05-19 | $83.032 | $39,05 | $0,00008163 |
| 2026-05-18 | $81.771 | $1.268,30 | $0,00008279 |
| 2026-05-17 | $83.489 | $624,96 | $0,00008199 |
| 2026-05-16 | $86.970 | $6.666,89 | $0,00008324 |
| 2026-05-15 | $89.442 | $341,97 | $0,00008672 |
| 2026-05-14 | $88.323 | $2.766,14 | $0,00008963 |
| 2026-05-13 | $94.654 | $2.322,70 | $0,00008850 |
| 2026-05-12 | $88.386 | $1.881,74 | $0,00009487 |
| 2026-05-11 | $92.329 | $472,21 | $0,00008857 |
| 2026-05-10 | $90.254 | $6.040,96 | $0,00009295 |
| 2026-05-09 | $86.823 | $1.027,48 | $0,00009044 |
| 2026-05-08 | $87.851 | $4.533,43 | $0,00008700 |
| 2026-05-07 | $83.818 | $8.954,36 | $0,00008760 |
| 2026-05-06 | $73.653 | $263,93 | $0,00008441 |
| 2026-05-05 | $70.626 | $4.279,92 | $0,00007377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
