RockyCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $63.985 | $988,02 | N/A |
| 2026-06-15 | $60.081 | $86,28 | $0,00006395 |
| 2026-06-14 | $59.628 | $91,78 | $0,00006008 |
| 2026-06-13 | $59.526 | $114,90 | $0,00005966 |
| 2026-06-12 | $60.267 | $382,77 | $0,00005953 |
| 2026-06-11 | $60.418 | $204,39 | $0,00006024 |
| 2026-06-10 | $60.734 | $82,39 | $0,00006048 |
| 2026-06-09 | $61.903 | $263,89 | $0,00006080 |
| 2026-06-08 | $63.740 | $962,00 | $0,00006192 |
| 2026-06-07 | $56.591 | $243,88 | $0,00006365 |
| 2026-06-06 | $55.623 | $800,56 | $0,00005657 |
| 2026-06-05 | $56.114 | $3.826,33 | $0,00005560 |
| 2026-06-04 | $76.348 | $718,06 | $0,00005611 |
| 2026-06-03 | $77.140 | $1.353,52 | $0,00007637 |
| 2026-06-02 | $79.342 | $1.435,98 | $0,00007710 |
| 2026-06-01 | $80.367 | $235,93 | $0,00007927 |
| 2026-05-31 | $83.572 | $2.126,44 | $0,00008050 |
| 2026-05-30 | $81.445 | $1.432,00 | $0,00008357 |
| 2026-05-29 | $81.710 | $391,63 | $0,00008144 |
| 2026-05-28 | $84.305 | $2.440,28 | $0,00008171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
