RockyCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $27.515 | $517,11 | N/A |
| 2026-04-02 | $28.483 | $450,04 | $0,00002751 |
| 2026-04-01 | $26.922 | $132,35 | $0,00002848 |
| 2026-03-31 | $25.961 | $112,52 | $0,00002692 |
| 2026-03-30 | $26.019 | $17,93 | $0,00002599 |
| 2026-03-29 | $26.449 | $40,34 | $0,00002602 |
| 2026-03-28 | $26.238 | $539,01 | $0,00002645 |
| 2026-03-27 | $30.750 | $55,79 | $0,00002624 |
| 2026-03-26 | $31.579 | $166,59 | $0,00003075 |
| 2026-03-25 | $31.852 | $322,69 | $0,00003158 |
| 2026-03-24 | $32.772 | $241,34 | $0,00003182 |
| 2026-03-23 | $32.903 | $336,46 | $0,00003277 |
| 2026-03-22 | $34.527 | $516,32 | $0,00003281 |
| 2026-03-21 | $33.917 | $793,16 | $0,00003453 |
| 2026-03-20 | $26.929 | $2.060,59 | $0,00003392 |
| 2026-03-19 | $27.087 | $1.586,58 | $0,00002693 |
| 2026-03-18 | $20.654 | $293,97 | $0,00002709 |
| 2026-03-17 | $21.206 | $488,28 | $0,00002065 |
| 2026-03-16 | $23.252 | $129,73 | $0,00002124 |
| 2026-03-15 | $22.266 | $50,27 | $0,00002324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
