RockyCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $191.255 | $1.668,45 | N/A |
| 2026-09-23 | $200.989 | $2.295,04 | $0,00019126 |
| 2026-09-22 | $228.330 | $3.582,79 | $0,00020099 |
| 2026-09-21 | $189.556 | $4.586,56 | $0,00022833 |
| 2026-09-20 | $240.304 | $1.149,66 | $0,00018956 |
| 2026-09-19 | $228.987 | $1.722,89 | $0,00024030 |
| 2026-09-18 | $209.347 | $1.891,03 | $0,00022899 |
| 2026-09-17 | $185.583 | $10.691,77 | $0,00020935 |
| 2026-09-16 | $257.517 | $4.036,70 | $0,00018558 |
| 2026-09-15 | $284.192 | $14.881,43 | $0,00025752 |
| 2026-09-14 | $190.876 | $3.502,22 | $0,00028419 |
| 2026-09-13 | $176.869 | $257,46 | $0,00019088 |
| 2026-09-12 | $180.433 | $843,30 | $0,00017687 |
| 2026-09-11 | $182.153 | $2.582,87 | $0,00018043 |
| 2026-09-10 | $172.273 | $1.468,91 | $0,00018215 |
| 2026-09-09 | $198.873 | $661,14 | $0,00017227 |
| 2026-09-08 | $193.535 | $7.852,11 | $0,00019887 |
| 2026-09-07 | $186.729 | $1.503,71 | $0,00019353 |
| 2026-09-06 | $172.990 | $2.531,96 | $0,00018673 |
| 2026-09-05 | $136.532 | $537,07 | $0,00017299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
