Roco Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $922.347 | $66,99 | N/A |
| 2026-04-09 | $886.970 | $271,52 | $0,00997627 |
| 2026-04-08 | $725.388 | $212,54 | $0,00959363 |
| 2026-04-07 | $791.910 | $61,97 | $0,00784593 |
| 2026-04-06 | $849.688 | $1,95 | $0,00856544 |
| 2026-04-05 | $855.005 | $34,48 | $0,00921811 |
| 2026-04-04 | $872.098 | $5,12 | $0,00924789 |
| 2026-04-03 | $860.553 | $169,60 | $0,00943276 |
| 2026-04-02 | $1.009.694 | $107,57 | $0,00930963 |
| 2026-04-01 | $910.685 | $174,62 | $0,01092103 |
| 2026-03-31 | $806.850 | $40,25 | $0,00973981 |
| 2026-03-30 | $756.644 | $1,69 | $0,00862083 |
| 2026-03-29 | $773.287 | $6,93 | $0,00812858 |
| 2026-03-28 | $771.804 | $48,68 | $0,00827042 |
| 2026-03-27 | $771.804 | $48,68 | $0,00828439 |
| 2026-03-25 | $838.830 | $30,91 | $0,00828439 |
| 2026-03-24 | $835.211 | $136,88 | $0,00897140 |
| 2026-03-23 | $866.071 | $14,04 | $0,00893270 |
| 2026-03-22 | $905.054 | $9,68 | $0,00926275 |
| 2026-03-21 | $922.194 | $50,57 | $0,00967968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
