Roco Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.160.997 | $26,11 | N/A |
| 2026-08-28 | $1.206.206 | $4,78 | $0,01255755 |
| 2026-08-27 | $1.194.261 | $132,13 | $0,01304653 |
| 2026-08-26 | $1.143.489 | $167,57 | $0,01291734 |
| 2026-08-25 | $1.240.765 | $5,41 | $0,01236817 |
| 2026-08-24 | $1.242.823 | $8,15 | $0,01342033 |
| 2026-08-23 | $1.241.018 | $118,01 | $0,01344259 |
| 2026-08-22 | $1.427.850 | $49,30 | $0,01342307 |
| 2026-08-21 | $1.372.154 | $1.997,61 | $0,01544387 |
| 2026-08-20 | $1.500.245 | $165,68 | $0,01484146 |
| 2026-08-19 | $1.451.278 | $1,54 | $0,01622691 |
| 2026-08-18 | $1.447.730 | $1,29 | $0,01569727 |
| 2026-08-17 | $1.452.575 | $303,27 | $0,01565890 |
| 2026-08-16 | $1.485.781 | $12,49 | $0,01571131 |
| 2026-08-15 | $1.514.561 | $17,09 | $0,01607046 |
| 2026-08-14 | $1.504.598 | $12,57 | $0,01638176 |
| 2026-08-12 | $1.486.014 | $59,56 | $0,01627399 |
| 2026-08-11 | $1.406.990 | $2,25 | $0,01607299 |
| 2026-08-10 | $1.395.807 | $55,00 | $0,01521825 |
| 2026-08-09 | $1.407.814 | $233,34 | $0,01509729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
