Roco Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.401.535 | $14,06 | $0,01515924 |
| 2026-07-12 | $1.371.872 | $264,75 | $0,01483840 |
| 2026-07-11 | $1.307.194 | $33,88 | $0,01413884 |
| 2026-07-10 | $1.383.401 | $1,49 | $0,01496310 |
| 2026-07-09 | $1.355.377 | $12,44 | $0,01466000 |
| 2026-07-08 | $1.327.384 | $39,96 | $0,01435722 |
| 2026-07-07 | $1.317.264 | $13,80 | $0,01424776 |
| 2026-07-05 | $1.343.352 | $14,95 | $0,01452993 |
| 2026-07-04 | $1.351.038 | $41,18 | $0,01461307 |
| 2026-07-03 | $1.361.808 | $20,09 | $0,01472956 |
| 2026-07-02 | $1.350.834 | $9,63 | $0,01461086 |
| 2026-07-01 | $1.354.429 | $9,89 | $0,01464974 |
| 2026-06-30 | $1.335.515 | $127,21 | $0,01444516 |
| 2026-06-29 | $1.313.247 | $969,18 | $0,01420431 |
| 2026-06-28 | $1.358.555 | $183,20 | $0,01469437 |
| 2026-06-27 | $1.296.295 | $55,86 | $0,01402095 |
| 2026-06-26 | $1.440.585 | $96,86 | $0,01558162 |
| 2026-06-25 | $1.471.277 | $82,92 | $0,01591359 |
| 2026-06-24 | $1.411.412 | $245,69 | $0,01526608 |
| 2026-06-23 | $1.412.653 | $6,30 | $0,01527950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
