Roco Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.036.339 | $35,77 | N/A |
| 2026-05-29 | $1.040.329 | $568,37 | $0,01121352 |
| 2026-05-28 | $1.070.933 | $26,03 | $0,01125183 |
| 2026-05-27 | $1.091.455 | $381,03 | $0,01158742 |
| 2026-05-26 | $1.130.046 | $39,13 | $0,01180537 |
| 2026-05-25 | $1.086.528 | $12,96 | $0,01222277 |
| 2026-05-24 | $1.112.422 | $20,55 | $0,01175208 |
| 2026-05-23 | $1.063.593 | $156,91 | $0,01202589 |
| 2026-05-22 | $1.109.041 | $51,53 | $0,01150401 |
| 2026-05-21 | $1.131.298 | $395,37 | $0,01199558 |
| 2026-05-20 | $1.157.645 | $455,07 | $0,01223632 |
| 2026-05-19 | $1.220.733 | $1.644,05 | $0,01252129 |
| 2026-05-18 | $1.012.858 | $46,10 | $0,01317721 |
| 2026-05-17 | $1.022.610 | $524,79 | $0,01095525 |
| 2026-05-16 | $1.002.265 | $661,21 | $0,01106073 |
| 2026-05-15 | $987.087 | $191,05 | $0,01084068 |
| 2026-05-14 | $938.310 | $54,08 | $0,01066822 |
| 2026-05-13 | $947.175 | $15,39 | $0,01014892 |
| 2026-05-12 | $963.243 | $308,67 | $0,01024481 |
| 2026-05-11 | $917.751 | $75,84 | $0,01041861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
