ROFLcopter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.503,90 | $441,69 | N/A |
| 2026-03-30 | $4.336,78 | $1,17 | $0,00000770 |
| 2026-03-29 | $4.439,86 | $1,15 | $0,00000746 |
| 2026-03-28 | $4.461,12 | $2,31 | $0,00000763 |
| 2026-03-27 | $4.764,28 | $1,55 | $0,00000762 |
| 2026-03-26 | $4.903,25 | $3,19 | $0,00000819 |
| 2026-03-25 | $4.739,12 | $2,98 | $0,00000842 |
| 2026-03-24 | $4.875,99 | $1,55 | $0,00000814 |
| 2026-03-23 | $4.656,76 | $1,47 | $0,00000837 |
| 2026-03-22 | $4.656,76 | $1,47 | $0,00000795 |
| 2026-03-19 | $4.736,45 | $1,30 | $0,00000795 |
| 2026-03-18 | $5.044,09 | $3,00 | $0,00000823 |
| 2026-03-17 | $5.122,07 | $5,21 | $0,00000867 |
| 2026-03-16 | $4.993,36 | $5,66 | $0,00000880 |
| 2026-03-15 | $4.612,91 | $1,91 | $0,00000848 |
| 2026-03-14 | $4.705,28 | $6,54 | $0,00000793 |
| 2026-03-13 | $4.581,37 | $2,05 | $0,00000804 |
| 2026-03-12 | $4.665,72 | $2,90 | $0,00000787 |
| 2026-03-11 | $4.665,72 | $2,90 | $0,00000798 |
| 2026-03-10 | $4.353,78 | $1,19 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
