Roko Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.071.919 | $3,81 | N/A |
| 2026-09-08 | $1.080.309 | $7.525,90 | $0,00000515 |
| 2026-09-07 | $1.071.548 | $6.900,88 | $0,00000519 |
| 2026-09-06 | $1.143.705 | $1.838,55 | $0,00000515 |
| 2026-09-05 | $1.138.275 | $582,46 | $0,00000550 |
| 2026-09-04 | $1.233.317 | $49.932 | $0,00000547 |
| 2026-09-03 | $1.088.947 | $35.146 | $0,00000593 |
| 2026-09-02 | $1.113.673 | $41.245 | $0,00000523 |
| 2026-09-01 | $1.298.417 | $46.374 | $0,00000535 |
| 2026-08-31 | $1.112.059 | $37.989 | $0,00000624 |
| 2026-08-30 | $1.269.397 | $42.780 | $0,00000535 |
| 2026-08-29 | $1.250.832 | $48.655 | $0,00000610 |
| 2026-08-28 | $1.199.160 | $41.784 | $0,00000601 |
| 2026-08-27 | $1.370.475 | $48.017 | $0,00000576 |
| 2026-08-26 | $1.174.268 | $42.882 | $0,00000659 |
| 2026-08-25 | $1.192.556 | $45.346 | $0,00000564 |
| 2026-08-24 | $1.167.635 | $42.731 | $0,00000573 |
| 2026-08-23 | $1.279.498 | $44.585 | $0,00000561 |
| 2026-08-22 | $1.187.866 | $39.400 | $0,00000615 |
| 2026-08-21 | $1.251.702 | $44.282 | $0,00000571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
