Roko Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $838.718 | $33.640 | N/A |
| 2026-06-10 | $895.769 | $38.594 | $0,00000403 |
| 2026-06-09 | $860.586 | $35.330 | $0,00000431 |
| 2026-06-08 | $738.338 | $2.467,84 | $0,00000414 |
| 2026-06-07 | $669.395 | $1.641,18 | $0,00000354 |
| 2026-06-06 | $640.897 | $1.483,70 | $0,00000322 |
| 2026-06-05 | $744.923 | $1.494,48 | $0,00000309 |
| 2026-06-04 | $736.750 | $5.231,20 | $0,00000358 |
| 2026-06-03 | $734.192 | $6.038,71 | $0,00000354 |
| 2026-06-02 | $895.826 | $577,42 | $0,00000353 |
| 2026-06-01 | $966.854 | $39.947 | $0,00000431 |
| 2026-05-31 | $921.162 | $966,18 | $0,00000465 |
| 2026-05-30 | $900.289 | $4.716,85 | $0,00000443 |
| 2026-05-29 | $861.963 | $486,31 | $0,00000433 |
| 2026-05-28 | $869.548 | $288,48 | $0,00000414 |
| 2026-05-27 | $882.614 | $967,87 | $0,00000417 |
| 2026-05-26 | $890.705 | $1,19 | $0,00000424 |
| 2026-05-25 | $878.324 | $66,31 | $0,00000428 |
| 2026-05-24 | $887.548 | $1.435,41 | $0,00000422 |
| 2026-05-23 | $882.702 | $3.869,88 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
