ROLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $23.226.663 | $1.239.625 | N/A |
| 2026-07-20 | $8.879.073 | $206.912 | $0,149849 |
| 2026-07-19 | $8.952.719 | $220.455 | $0,057284 |
| 2026-07-18 | $8.830.352 | $204.649 | $0,057759 |
| 2026-07-17 | $9.159.609 | $332.386 | $0,056970 |
| 2026-07-16 | $8.775.217 | $266.993 | $0,059094 |
| 2026-07-15 | $8.543.268 | $195.892 | $0,056614 |
| 2026-07-14 | $8.953.745 | $198.161 | $0,055118 |
| 2026-07-13 | $9.287.549 | $230.240 | $0,057766 |
| 2026-07-12 | $9.270.273 | $222.317 | $0,059920 |
| 2026-07-11 | $9.293.157 | $462.390 | $0,059808 |
| 2026-07-10 | $9.604.734 | $213.230 | $0,059956 |
| 2026-07-09 | $10.120.007 | $343.223 | $0,061966 |
| 2026-07-08 | $9.906.774 | $218.688 | $0,065290 |
| 2026-07-07 | $10.222.621 | $193.732 | $0,063915 |
| 2026-07-06 | $10.413.763 | $194.553 | $0,065952 |
| 2026-07-05 | $10.563.817 | $204.315 | $0,067186 |
| 2026-07-04 | $10.538.763 | $239.204 | $0,068154 |
| 2026-07-03 | $10.605.909 | $169.516 | $0,067992 |
| 2026-07-02 | $11.189.589 | $186.702 | $0,068425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
