ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.360.517 | $651.780 | N/A |
| 2026-06-01 | $16.317.646 | $791.742 | $0,112005 |
| 2026-05-31 | $23.645.909 | $4.134.778 | $0,105275 |
| 2026-05-30 | $14.660.312 | $1.474.684 | $0,152800 |
| 2026-05-29 | $15.033.079 | $2.992.072 | $0,095015 |
| 2026-05-28 | $11.369.775 | $2.113.029 | $0,097029 |
| 2026-05-27 | $5.570.730 | $666.417 | $0,073301 |
| 2026-05-26 | $6.536.767 | $493.257 | $0,03590827 |
| 2026-05-25 | $8.129.474 | $412.051 | $0,04217199 |
| 2026-05-24 | $8.264.035 | $383.562 | $0,052446 |
| 2026-05-23 | $10.016.839 | $443.827 | $0,053318 |
| 2026-05-22 | $9.973.631 | $449.203 | $0,064625 |
| 2026-05-21 | $12.526.575 | $2.652.717 | $0,064326 |
| 2026-05-20 | $17.282.832 | $5.342.185 | $0,080869 |
| 2026-05-19 | $8.015.448 | $1.098.596 | $0,112421 |
| 2026-05-18 | $3.366.687 | $110.586 | $0,051680 |
| 2026-05-17 | $3.559.663 | $111.390 | $0,02171532 |
| 2026-05-16 | $3.470.103 | $139.733 | $0,02298093 |
| 2026-05-15 | $3.672.454 | $146.740 | $0,02239107 |
| 2026-05-14 | $4.064.519 | $142.883 | $0,02369980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
