ROLL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $9.047.689 | $326.587 | N/A |
| 2026-11-08 | $8.941.525 | $236.389 | $0,058372 |
| 2026-11-07 | $9.163.781 | $341.072 | $0,057687 |
| 2026-11-06 | $8.762.049 | $274.736 | $0,059121 |
| 2026-11-05 | $9.080.967 | $156.430 | $0,056529 |
| 2026-11-04 | $9.528.769 | $323.400 | $0,058587 |
| 2026-11-03 | $9.340.584 | $189.952 | $0,061476 |
| 2026-11-02 | $10.526.254 | $389.519 | $0,060262 |
| 2026-11-01 | $9.172.704 | $203.752 | $0,067911 |
| 2026-10-31 | $9.185.045 | $194.188 | $0,059179 |
| 2026-10-30 | $9.471.132 | $213.739 | $0,059258 |
| 2026-10-29 | $9.567.258 | $216.328 | $0,061104 |
| 2026-10-28 | $9.656.642 | $213.756 | $0,061724 |
| 2026-10-27 | $9.958.677 | $252.833 | $0,062301 |
| 2026-10-26 | $10.566.304 | $229.819 | $0,064250 |
| 2026-10-25 | $10.569.423 | $217.080 | $0,068170 |
| 2026-10-24 | $11.367.787 | $411.058 | $0,068190 |
| 2026-10-23 | $11.438.198 | $629.973 | $0,073341 |
| 2026-10-22 | $10.643.289 | $493.467 | $0,073795 |
| 2026-10-21 | $10.961.280 | $430.386 | $0,068666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
