ROLLHUB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $228.562 | $7,03 | N/A |
| 2026-06-20 | $220.368 | $824,92 | $0,00022856 |
| 2026-06-19 | $220.368 | $824,92 | $0,00022037 |
| 2026-06-15 | $192.296 | $966,18 | $0,00022037 |
| 2026-06-14 | $194.579 | $977,19 | $0,00019230 |
| 2026-06-13 | $170.362 | $2.745,81 | $0,00019449 |
| 2026-06-12 | $170.362 | $2.745,81 | $0,00017036 |
| 2026-06-07 | $109.436 | $2,27 | $0,00017036 |
| 2026-06-06 | $108.928 | $2,27 | $0,00010944 |
| 2026-06-05 | $108.928 | $2,27 | $0,00010961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
