ROLLHUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $175.380 | $19,20 | N/A |
| 2026-05-12 | $182.662 | $3.093,39 | $0,00017538 |
| 2026-05-11 | $133.380 | $14,85 | $0,00018269 |
| 2026-05-10 | $128.846 | $29,10 | $0,00013338 |
| 2026-05-09 | $127.071 | $32,66 | $0,00012885 |
| 2026-05-08 | $121.247 | $427,64 | $0,00012707 |
| 2026-05-07 | $121.247 | $427,64 | $0,00012125 |
| 2026-05-04 | $111.631 | $2,01 | $0,00012125 |
| 2026-05-03 | $111.631 | $2,01 | $0,00011163 |
| 2026-05-01 | $111.412 | $4,11 | $0,00011163 |
| 2026-04-30 | $111.412 | $4,11 | $0,00011141 |
| 2026-04-20 | $113.637 | $7,84 | $0,00011141 |
| 2026-04-19 | $113.637 | $7,84 | $0,00011374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
