ROLLHUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $116.850 | $7,53 | N/A |
| 2026-03-20 | $116.850 | $7,53 | $0,00011685 |
| 2026-03-10 | $113.153 | $7,35 | $0,00011685 |
| 2026-03-09 | $108.271 | $7,10 | $0,00011315 |
| 2026-03-08 | $108.271 | $7,10 | $0,00010827 |
| 2026-03-07 | $110.216 | $207,91 | $0,00010827 |
| 2026-03-06 | $110.216 | $207,91 | $0,00011022 |
| 2026-03-04 | $111.887 | $50,12 | $0,00011022 |
| 2026-03-03 | $112.837 | $50,82 | $0,00011189 |
| 2026-03-02 | $113.438 | $50,81 | $0,00011345 |
| 2026-02-25 | $100.083 | $100,06 | $0,00011344 |
| 2026-02-24 | $102.144 | $102,14 | $0,00010006 |
| 2026-02-23 | $114.097 | $147,16 | $0,00010214 |
| 2026-02-22 | $114.174 | $147,58 | $0,00011412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
