Rollins Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $324,83 | $147,08 | N/A |
| 2026-10-27 | $325,45 | $147,10 | $33,97 |
| 2026-10-20 | $422,23 | $110,74 | $34,03 |
| 2026-10-19 | $431,56 | $110,75 | $32,70 |
| 2026-10-07 | $339,62 | $51,40 | $33,42 |
| 2026-10-06 | $333,99 | $51,40 | $30,35 |
| 2026-10-01 | $210,64 | $99,96 | $29,84 |
| 2026-09-30 | $209,58 | $49,97 | $30,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
