ROME Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $419.521 | $1,27 | N/A |
| 2026-03-28 | $407.757 | $4,31 | $1,011 |
| 2026-03-27 | $409.178 | $0,867622 | $0,982512 |
| 2026-03-26 | $412.548 | $0,447212 | $0,985934 |
| 2026-03-25 | $412.548 | $0,447212 | $0,994054 |
| 2026-03-21 | $411.763 | $3,50 | $0,994054 |
| 2026-03-20 | $411.131 | $3,50 | $0,991938 |
| 2026-03-19 | $388.129 | $7,47 | $0,991933 |
| 2026-03-18 | $420.444 | $0,944255 | $0,935216 |
| 2026-03-17 | $428.848 | $2,55 | $1,013 |
| 2026-03-16 | $428.848 | $2,55 | $1,033 |
| 2026-03-14 | $431.462 | $4,59 | $1,033 |
| 2026-03-13 | $421.330 | $17,05 | $1,040 |
| 2026-03-12 | $421.330 | $17,05 | $1,015 |
| 2026-03-09 | $406.916 | $2,36 | $1,015 |
| 2026-03-08 | $410.892 | $4,77 | $0,980486 |
| 2026-03-07 | $428.609 | $2,44 | $0,989640 |
| 2026-03-06 | $428.609 | $2,44 | $1,033 |
| 2026-03-04 | $416.878 | $2,10 | $1,033 |
| 2026-03-03 | $429.663 | $4,32 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
