ROME Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $422.419 | $14,43 | N/A |
| 2026-05-07 | $419.103 | $54,30 | $1,017 |
| 2026-05-06 | $421.367 | $1,078 | $1,010 |
| 2026-05-05 | $415.542 | $71,57 | $1,015 |
| 2026-05-04 | $422.185 | $59,29 | $1,001 |
| 2026-05-03 | $422.376 | $59,26 | $1,017 |
| 2026-05-02 | $423.414 | $4,68 | $1,018 |
| 2026-05-01 | $407.468 | $6,93 | $1,020 |
| 2026-04-30 | $410.741 | $10,25 | $0,981815 |
| 2026-04-29 | $413.086 | $2,99 | $0,989701 |
| 2026-04-28 | $420.983 | $3,54 | $0,995352 |
| 2026-04-27 | $417.811 | $3,51 | $1,014 |
| 2026-04-26 | $417.811 | $3,51 | $1,007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
