Rome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $796.514 | $0,131841 | N/A |
| 2026-07-30 | $796.524 | $220,59 | $5,44 |
| 2026-07-29 | $837.123 | $230,47 | $5,44 |
| 2026-07-23 | $928.750 | $0,532283 | $5,72 |
| 2026-07-22 | $923.706 | $20,52 | $6,35 |
| 2026-07-21 | $926.640 | $0,857709 | $6,31 |
| 2026-07-14 | $928.756 | $0,558862 | $6,33 |
| 2026-07-13 | $928.661 | $66,20 | $6,35 |
| 2026-07-12 | $937.309 | $46,30 | $6,35 |
| 2026-07-11 | $965.779 | $892,77 | $6,41 |
| 2026-07-09 | $1.837.683 | $0,266683 | $6,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
