Rome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.042.897 | $239,14 | N/A |
| 2026-03-30 | $1.822.788 | $0,02760812 | $13,86 |
| 2026-03-29 | $1.822.788 | $0,02760812 | $12,45 |
| 2026-03-28 | $1.839.499 | $0,04494442 | $12,45 |
| 2026-03-27 | $1.822.189 | $0,070895 | $12,57 |
| 2026-03-26 | $1.822.212 | $0,070896 | $12,45 |
| 2026-03-25 | $1.903.697 | $18,12 | $12,45 |
| 2026-03-24 | $1.895.555 | $18,09 | $13,01 |
| 2026-03-23 | $1.895.555 | $18,09 | $12,95 |
| 2026-03-10 | $1.851.504 | $0,03941000 | $12,95 |
| 2026-03-09 | $1.851.504 | $0,03941000 | $12,64 |
| 2026-03-08 | $1.952.904 | $0,092153 | $12,64 |
| 2026-03-07 | $1.952.904 | $0,092153 | $13,33 |
| 2026-03-05 | $1.953.980 | $0,052592 | $13,33 |
| 2026-03-04 | $1.922.955 | $0,077665 | $13,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
