Ronaldinho Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.801,23 | $1.533,79 | N/A |
| 2026-05-22 | $4.742,44 | $1.377,50 | $0,00006778 |
| 2026-05-21 | $4.765,13 | $1.282,32 | $0,00006696 |
| 2026-05-20 | $4.939,40 | $711,19 | $0,00006727 |
| 2026-05-19 | $4.903,18 | $3.747,31 | $0,00006974 |
| 2026-05-18 | $5.374,16 | $156,69 | $0,00006918 |
| 2026-05-17 | $5.542,01 | $1.287,64 | $0,00007611 |
| 2026-05-16 | $5.768,49 | $1.640,38 | $0,00007824 |
| 2026-05-15 | $5.387,68 | $358,37 | $0,00008145 |
| 2026-05-14 | $5.331,09 | $1.386,96 | $0,00007609 |
| 2026-05-13 | $5.203,73 | $1.586,81 | $0,00007527 |
| 2026-05-12 | $4.771,57 | $454,17 | $0,00007348 |
| 2026-05-11 | $4.826,57 | $1,90 | $0,00006736 |
| 2026-05-10 | $4.653,88 | $326,01 | $0,00006806 |
| 2026-05-09 | $4.674,27 | $58,27 | $0,00006570 |
| 2026-05-08 | $4.599,80 | $810,81 | $0,00006603 |
| 2026-05-07 | $4.568,37 | $1.094,21 | $0,00006492 |
| 2026-05-06 | $4.271,96 | $957,54 | $0,00006448 |
| 2026-05-05 | $4.211,97 | $575,53 | $0,00006031 |
| 2026-05-04 | $4.003,69 | $1,23 | $0,00005944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
