Ronaldinho Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $11.818,09 | $3.091,84 | N/A |
| 2026-07-07 | $12.063,99 | $3.186,14 | $0,00007634 |
| 2026-07-06 | $11.728,48 | $8.196,23 | $0,00007422 |
| 2026-07-05 | $13.300,92 | $58.464 | $0,00008417 |
| 2026-07-04 | $10.258,68 | $204,62 | $0,00006492 |
| 2026-07-03 | $10.444,09 | $64,97 | $0,00006609 |
| 2026-07-02 | $10.194,40 | $21,81 | $0,00006451 |
| 2026-07-01 | $9.976,85 | $565,23 | $0,00006313 |
| 2026-06-30 | $9.830,10 | $302,77 | $0,00006221 |
| 2026-06-29 | $10.105,20 | $3.725,36 | $0,00006409 |
| 2026-06-28 | $72.927 | $8.614,46 | $0,00007293 |
| 2026-06-27 | $8.628,80 | $107,05 | $0,00005958 |
| 2026-06-26 | $8.596,91 | $257,32 | $0,00006000 |
| 2026-06-25 | $8.548,35 | $423,47 | $0,00005892 |
| 2026-06-24 | $8.296,04 | $379,37 | $0,00005834 |
| 2026-06-23 | $8.168,91 | $294,17 | $0,00005921 |
| 2026-06-22 | $8.571,77 | $1.415,24 | $0,00006090 |
| 2026-06-21 | $7.481,99 | $637,26 | $0,00005686 |
| 2026-06-20 | $7.601,28 | $632,24 | $0,00005741 |
| 2026-06-19 | $7.232,43 | $902,87 | $0,00005576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
