Ronaldinho Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.250,98 | $1.161,01 | N/A |
| 2026-04-06 | $6.156,06 | $3.128,36 | $0,00008826 |
| 2026-04-05 | $6.276,27 | $276,04 | $0,00008690 |
| 2026-04-04 | $6.356,46 | $1.523,34 | $0,00008871 |
| 2026-04-03 | $6.391,96 | $641,44 | $0,00008973 |
| 2026-04-02 | $6.850,55 | $654,06 | $0,00009033 |
| 2026-04-01 | $7.038,83 | $49,40 | $0,00009671 |
| 2026-03-31 | $7.047,24 | $370,33 | $0,00009935 |
| 2026-03-30 | $6.963,33 | $97,19 | $0,00009949 |
| 2026-03-29 | $7.098,03 | $10,30 | $0,00009830 |
| 2026-03-28 | $7.115,18 | $122,66 | $0,00010018 |
| 2026-03-27 | $7.157,02 | $70,65 | $0,00010044 |
| 2026-03-26 | $7.365,32 | $352,49 | $0,00010103 |
| 2026-03-25 | $7.277,61 | $567,23 | $0,00010397 |
| 2026-03-24 | $7.342,26 | $365,18 | $0,00010270 |
| 2026-03-23 | $7.204,77 | $277,36 | $0,00010371 |
| 2026-03-22 | $7.335,48 | $1.407,10 | $0,00010165 |
| 2026-03-21 | $7.261,96 | $806,27 | $0,00010299 |
| 2026-03-20 | $7.375,55 | $641,45 | $0,00010251 |
| 2026-03-19 | $7.412,85 | $2.203,65 | $0,00010414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
