Ronin Bridged WETH (Ronin) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $30.095.716 | $215.600 | N/A |
| 2026-07-14 | $29.626.106 | $209.600 | $1.889,17 |
| 2026-07-13 | $27.804.392 | $177.635 | $1.773,01 |
| 2026-07-12 | $28.321.938 | $138.186 | $1.806,01 |
| 2026-07-11 | $28.139.657 | $113.483 | $1.794,39 |
| 2026-07-10 | $28.155.684 | $145.183 | $1.795,41 |
| 2026-07-09 | $27.369.709 | $127.746 | $1.745,29 |
| 2026-07-08 | $27.315.863 | $255.138 | $1.741,86 |
| 2026-07-07 | $27.790.199 | $206.563 | $1.772,10 |
| 2026-07-06 | $28.232.471 | $204.279 | $1.800,31 |
| 2026-07-05 | $27.998.421 | $249.738 | $1.785,38 |
| 2026-07-04 | $27.896.459 | $290.390 | $1.778,88 |
| 2026-07-03 | $27.548.163 | $892.988 | $1.756,67 |
| 2026-07-02 | $26.618.063 | $387.874 | $1.697,36 |
| 2026-07-01 | $25.283.292 | $862.134 | $1.612,25 |
| 2026-06-30 | $24.616.830 | $186.650 | $1.569,75 |
| 2026-06-29 | $25.246.633 | $183.418 | $1.609,91 |
| 2026-06-28 | $24.657.267 | $138.766 | $1.572,33 |
| 2026-06-27 | $24.693.095 | $95.028 | $1.574,61 |
| 2026-06-26 | $24.721.796 | $279.823 | $1.576,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
