Ronin Bridged WETH (Ronin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $31.528.757 | $208.762 | N/A |
| 2026-05-29 | $31.445.997 | $353.265 | $2.011,04 |
| 2026-05-28 | $31.677.453 | $828.528 | $2.005,32 |
| 2026-05-27 | $32.475.340 | $195.770 | $2.018,97 |
| 2026-05-26 | $33.122.691 | $243.540 | $2.071,00 |
| 2026-05-25 | $32.945.883 | $225.293 | $2.112,14 |
| 2026-05-24 | $33.190.938 | $271.616 | $2.101,76 |
| 2026-05-23 | $32.367.376 | $236.744 | $2.116,53 |
| 2026-05-22 | $33.524.260 | $2.232,55 | $2.064,88 |
| 2026-05-21 | $33.345.676 | $71.213 | $2.137,75 |
| 2026-05-20 | $33.105.474 | $1.817.122 | $2.126,99 |
| 2026-05-19 | $33.406.970 | $2.393.663 | $2.111,62 |
| 2026-05-18 | $33.282.366 | $190.953 | $2.127,84 |
| 2026-05-17 | $34.186.039 | $174.800 | $2.124,47 |
| 2026-05-16 | $34.868.691 | $224.295 | $2.179,45 |
| 2026-05-15 | $35.817.033 | $132.204 | $2.223,47 |
| 2026-05-14 | $35.432.198 | $8,05 | $2.283,29 |
| 2026-05-13 | $35.680.590 | $205.089 | $2.259,41 |
| 2026-05-12 | $36.884.488 | $311.213 | $2.274,87 |
| 2026-05-11 | $37.416.239 | $243.667 | $2.340,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
