Ronin Bridged WETH (Ronin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $39.332.018 | $184.035 | N/A |
| 2026-09-03 | $37.498.697 | $169.008 | $2.508,09 |
| 2026-09-02 | $37.945.498 | $105.985 | $2.391,19 |
| 2026-09-01 | $38.693.628 | $140.022 | $2.419,68 |
| 2026-08-31 | $37.920.094 | $115.358 | $2.467,39 |
| 2026-08-30 | $38.541.931 | $47.010 | $2.418,06 |
| 2026-08-29 | $38.307.682 | $213.314 | $2.457,71 |
| 2026-08-28 | $39.355.308 | $231.231 | $2.442,77 |
| 2026-08-27 | $39.292.605 | $167.589 | $2.509,58 |
| 2026-08-26 | $38.297.578 | $197.664 | $2.505,58 |
| 2026-08-25 | $38.919.905 | $161.415 | $2.442,13 |
| 2026-08-24 | $38.633.975 | $308.866 | $2.481,81 |
| 2026-08-23 | $38.018.704 | $851.130 | $2.463,58 |
| 2026-08-22 | $39.422.490 | $901.270 | $2.424,35 |
| 2026-08-21 | $36.495.151 | $345.582 | $2.513,86 |
| 2026-08-20 | $35.281.810 | $549.762 | $2.327,19 |
| 2026-08-19 | $30.046.316 | $92.682 | $2.249,82 |
| 2026-08-18 | $29.973.854 | $30.266 | $1.915,97 |
| 2026-08-17 | $29.394.860 | $629.061 | $1.911,35 |
| 2026-08-16 | $29.497.891 | $225.825 | $1.874,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
