Ronin Bridged WETH (Ronin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $34.619.619 | $229.244 | N/A |
| 2026-04-12 | $36.117.293 | $265.199 | $2.192,41 |
| 2026-04-11 | $35.483.815 | $289.407 | $2.284,57 |
| 2026-04-10 | $34.632.633 | $289.430 | $2.244,06 |
| 2026-04-09 | $34.627.460 | $484.522 | $2.188,91 |
| 2026-04-08 | $35.566.623 | $421.524 | $2.191,42 |
| 2026-04-07 | $33.341.699 | $259.131 | $2.251,65 |
| 2026-04-06 | $33.464.273 | $304.220 | $2.106,74 |
| 2026-04-05 | $32.684.862 | $155.015 | $2.108,60 |
| 2026-04-04 | $32.522.540 | $258.526 | $2.064,05 |
| 2026-04-03 | $32.586.544 | $308.049 | $2.053,71 |
| 2026-04-02 | $33.919.204 | $333.559 | $2.054,61 |
| 2026-04-01 | $33.324.531 | $443.490 | $2.140,80 |
| 2026-03-31 | $32.068.117 | $430.925 | $2.103,44 |
| 2026-03-30 | $31.372.587 | $240.102 | $2.024,54 |
| 2026-03-29 | $31.585.432 | $437.077 | $1.980,89 |
| 2026-03-28 | $31.660.603 | $442.355 | $1.993,37 |
| 2026-03-27 | $32.661.291 | $376.768 | $1.996,21 |
| 2026-03-26 | $34.367.123 | $253.433 | $2.059,73 |
| 2026-03-25 | $34.201.414 | $282.643 | $2.167,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
