Ronin Bridged WETH (Ronin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $38.760.527 | $181.636 | N/A |
| 2026-10-21 | $38.400.551 | $176.935 | $2.471,65 |
| 2026-10-20 | $37.741.353 | $251.440 | $2.448,70 |
| 2026-10-19 | $37.776.279 | $155.719 | $2.406,66 |
| 2026-10-18 | $37.632.010 | $94.353 | $2.408,89 |
| 2026-10-17 | $37.961.756 | $165.917 | $2.399,69 |
| 2026-10-16 | $38.260.106 | $355.994 | $2.420,72 |
| 2026-10-15 | $37.934.280 | $130.380 | $2.439,74 |
| 2026-10-14 | $39.150.197 | $164.576 | $2.418,96 |
| 2026-10-13 | $38.366.564 | $404.847 | $2.496,50 |
| 2026-10-12 | $39.752.366 | $334.728 | $2.446,53 |
| 2026-10-11 | $39.269.035 | $674.715 | $2.534,90 |
| 2026-10-10 | $38.974.061 | $195.311 | $2.504,08 |
| 2026-10-09 | $38.780.729 | $499.522 | $2.485,27 |
| 2026-10-08 | $40.359.004 | $303.750 | $2.472,94 |
| 2026-10-07 | $42.316.703 | $164.601 | $2.573,58 |
| 2026-10-06 | $42.514.124 | $191.797 | $2.698,42 |
| 2026-10-05 | $42.764.172 | $673.062 | $2.711,01 |
| 2026-10-04 | $42.143.768 | $383.050 | $2.726,95 |
| 2026-10-03 | $41.851.909 | $810.650 | $2.687,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
