Ronin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $36.927.359 | $7.115.266 | N/A |
| 2026-08-14 | $38.162.912 | $822.199 | $0,04780849 |
| 2026-08-13 | $37.742.596 | $480.948 | $0,04940812 |
| 2026-08-12 | $38.818.511 | $353.044 | $0,04886395 |
| 2026-08-11 | $39.748.291 | $547.429 | $0,050257 |
| 2026-08-10 | $41.158.232 | $804.013 | $0,051461 |
| 2026-08-09 | $42.641.949 | $1.276.798 | $0,053286 |
| 2026-08-08 | $39.387.546 | $696.540 | $0,055207 |
| 2026-08-07 | $38.691.081 | $661.470 | $0,050994 |
| 2026-08-06 | $38.029.968 | $551.933 | $0,050092 |
| 2026-08-05 | $36.885.266 | $337.256 | $0,04923600 |
| 2026-08-04 | $36.950.433 | $410.163 | $0,04775399 |
| 2026-08-03 | $37.280.251 | $369.060 | $0,04783836 |
| 2026-08-02 | $37.576.301 | $542.271 | $0,04826537 |
| 2026-08-01 | $38.357.401 | $1.133.131 | $0,04864865 |
| 2026-07-31 | $36.676.318 | $490.247 | $0,04965991 |
| 2026-07-30 | $36.191.958 | $538.133 | $0,04748348 |
| 2026-07-29 | $38.020.961 | $1.296.065 | $0,04685640 |
| 2026-07-28 | $38.296.691 | $2.270.523 | $0,04922434 |
| 2026-07-27 | $40.394.882 | $2.582.659 | $0,04958132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
