Ronin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $87.626.613 | $7.786.581 | N/A |
| 2026-05-11 | $88.053.030 | $5.878.237 | $0,113480 |
| 2026-05-10 | $84.306.415 | $6.866.906 | $0,114054 |
| 2026-05-09 | $80.956.741 | $6.778.446 | $0,109151 |
| 2026-05-08 | $74.768.483 | $9.590.778 | $0,104712 |
| 2026-05-07 | $77.875.729 | $5.104.768 | $0,096808 |
| 2026-05-06 | $77.428.279 | $4.925.074 | $0,100722 |
| 2026-05-05 | $74.046.612 | $4.281.294 | $0,100302 |
| 2026-05-04 | $72.946.831 | $3.308.651 | $0,095865 |
| 2026-05-03 | $74.471.055 | $3.697.657 | $0,094423 |
| 2026-05-02 | $73.621.042 | $4.117.598 | $0,096408 |
| 2026-05-01 | $73.564.641 | $3.730.360 | $0,095298 |
| 2026-04-30 | $73.412.417 | $3.324.344 | $0,095304 |
| 2026-04-29 | $77.709.838 | $6.113.157 | $0,095047 |
| 2026-04-28 | $76.529.852 | $3.873.476 | $0,100581 |
| 2026-04-27 | $78.038.734 | $3.780.620 | $0,099082 |
| 2026-04-26 | $78.905.960 | $21.460.595 | $0,100856 |
| 2026-04-25 | $76.904.130 | $5.645.090 | $0,102147 |
| 2026-04-24 | $73.868.657 | $3.868.628 | $0,099564 |
| 2026-04-23 | $73.697.240 | $3.247.378 | $0,095623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
