RONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $108.240 | $211,21 | N/A |
| 2026-05-29 | $106.010 | $289,33 | $0,00012497 |
| 2026-05-28 | $109.326 | $456,65 | $0,00012239 |
| 2026-05-27 | $104.846 | $639,53 | $0,00012622 |
| 2026-05-26 | $106.092 | $155,72 | $0,00012184 |
| 2026-05-25 | $107.949 | $659,23 | $0,00012248 |
| 2026-05-24 | $114.687 | $118,46 | $0,00012464 |
| 2026-05-23 | $123.133 | $44,73 | $0,00013241 |
| 2026-05-22 | $136.273 | $1,11 | $0,00014116 |
| 2026-05-21 | $135.556 | $21,20 | $0,00015733 |
| 2026-05-20 | $135.850 | $392,20 | $0,00015649 |
| 2026-05-19 | $168.789 | $173,01 | $0,00015740 |
| 2026-05-18 | $115.559 | $266,76 | $0,00019492 |
| 2026-05-17 | $115.271 | $1.921,89 | $0,00013373 |
| 2026-05-16 | $140.485 | $1.089,80 | $0,00013266 |
| 2026-05-15 | $159.897 | $632,47 | $0,00016222 |
| 2026-05-14 | $163.229 | $9,93 | $0,00018464 |
| 2026-05-13 | $164.438 | $306,04 | $0,00018845 |
| 2026-05-12 | $179.534 | $234,95 | $0,00018987 |
| 2026-05-11 | $180.785 | $2.361,08 | $0,00020723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
