RONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $86.129 | $167,19 | N/A |
| 2026-03-23 | $85.541 | $286,53 | $0,00009944 |
| 2026-03-22 | $90.396 | $396,79 | $0,00009876 |
| 2026-03-21 | $99.759 | $764,62 | $0,00010411 |
| 2026-03-20 | $92.383 | $81,38 | $0,00011517 |
| 2026-03-19 | $93.791 | $209,66 | $0,00010666 |
| 2026-03-18 | $100.467 | $366,39 | $0,00010828 |
| 2026-03-17 | $105.998 | $677,35 | $0,00011599 |
| 2026-03-16 | $87.026 | $113,09 | $0,00012238 |
| 2026-03-15 | $88.039 | $267,46 | $0,00010047 |
| 2026-03-14 | $91.110 | $54,49 | $0,00010250 |
| 2026-03-13 | $91.687 | $184,46 | $0,00010668 |
| 2026-03-12 | $96.777 | $748,41 | $0,00010585 |
| 2026-03-11 | $95.899 | $491,00 | $0,00011173 |
| 2026-03-10 | $84.165 | $186,36 | $0,00011072 |
| 2026-03-09 | $87.697 | $35,22 | $0,00009717 |
| 2026-03-08 | $85.848 | $89,85 | $0,00010045 |
| 2026-03-07 | $88.964 | $86,88 | $0,00009903 |
| 2026-03-06 | $90.662 | $160,83 | $0,00010244 |
| 2026-03-05 | $95.744 | $187,27 | $0,00010389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
