RONKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.122.847 | $8.276,25 | N/A |
| 2026-10-21 | $1.101.839 | $9.180,97 | $0,00112296 |
| 2026-10-20 | $1.077.724 | $8.869,57 | $0,00110195 |
| 2026-10-19 | $1.040.364 | $6.712,34 | $0,00107783 |
| 2026-10-18 | $1.044.283 | $11.755,48 | $0,00104046 |
| 2026-10-17 | $1.026.338 | $8.183,70 | $0,00104438 |
| 2026-10-16 | $1.043.083 | $7.766,99 | $0,00102644 |
| 2026-10-15 | $933.625 | $3.225,91 | $0,00104318 |
| 2026-10-14 | $989.953 | $4.145,79 | $0,00093372 |
| 2026-10-13 | $992.038 | $4.688,22 | $0,00099005 |
| 2026-10-12 | $987.083 | $6.075,43 | $0,00099213 |
| 2026-10-11 | $1.045.302 | $7.176,27 | $0,00098718 |
| 2026-10-10 | $1.035.228 | $6.403,95 | $0,00104540 |
| 2026-10-09 | $886.499 | $11.227,45 | $0,00103533 |
| 2026-10-08 | $848.200 | $6.133,47 | $0,00088658 |
| 2026-10-07 | $943.861 | $7.840,08 | $0,00084828 |
| 2026-10-06 | $888.384 | $8.921,08 | $0,00094395 |
| 2026-10-05 | $784.135 | $6.147,08 | $0,00088847 |
| 2026-10-04 | $808.855 | $8.470,35 | $0,00078421 |
| 2026-10-03 | $872.566 | $9.118,15 | $0,00080893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
