Roobee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $418.546 | $75.828 | N/A |
| 2026-07-23 | $415.785 | $77.395 | $0,00007751 |
| 2026-07-22 | $416.184 | $75.257 | $0,00007700 |
| 2026-07-21 | $417.196 | $77.695 | $0,00007707 |
| 2026-07-20 | $416.640 | $74.979 | $0,00007726 |
| 2026-07-19 | $413.683 | $74.218 | $0,00007716 |
| 2026-07-18 | $415.578 | $80.265 | $0,00007661 |
| 2026-07-17 | $419.757 | $81.260 | $0,00007696 |
| 2026-07-16 | $431.852 | $95.941 | $0,00007773 |
| 2026-07-15 | $436.019 | $67.153 | $0,00007997 |
| 2026-07-14 | $457.028 | $57.864 | $0,00008074 |
| 2026-07-13 | $473.408 | $82.589 | $0,00008463 |
| 2026-07-12 | $475.716 | $75.153 | $0,00008767 |
| 2026-07-11 | $479.779 | $57.999 | $0,00008810 |
| 2026-07-10 | $483.841 | $10.484,23 | $0,00008885 |
| 2026-07-09 | $284.464 | $53.994 | $0,00008960 |
| 2026-07-08 | $284.591 | $47.242 | $0,00008922 |
| 2026-07-07 | $285.770 | $44.724 | $0,00008926 |
| 2026-07-06 | $287.506 | $58.402 | $0,00008963 |
| 2026-07-05 | $287.335 | $60.294 | $0,00009018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
