Roobee Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $568.098 | $37.608 | N/A |
| 2026-10-27 | $566.971 | $27.121 | $0,00010696 |
| 2026-10-26 | $568.271 | $26.806 | $0,00010674 |
| 2026-10-25 | $569.036 | $26.557 | $0,00010699 |
| 2026-10-24 | $568.297 | $32.544 | $0,00010713 |
| 2026-10-23 | $593.352 | $37.981 | $0,00010699 |
| 2026-10-22 | $556.603 | $36.114 | $0,00011171 |
| 2026-10-21 | $560.726 | $28.907 | $0,00010479 |
| 2026-10-20 | $616.100 | $28.102 | $0,00010557 |
| 2026-10-19 | $988.463 | $76.547 | $0,00011599 |
| 2026-10-18 | $613.440 | $17.018,10 | $0,00018610 |
| 2026-10-17 | $645.934 | $22.517 | $0,00011549 |
| 2026-10-16 | $787.057 | $72.880 | $0,00012161 |
| 2026-10-15 | $582.701 | $41.648 | $0,00014818 |
| 2026-10-14 | $586.070 | $41.423 | $0,00010970 |
| 2026-10-13 | $585.876 | $28.200 | $0,00011034 |
| 2026-10-12 | $586.559 | $23.815 | $0,00011030 |
| 2026-10-11 | $588.319 | $22.689 | $0,00011043 |
| 2026-10-10 | $621.587 | $35.092 | $0,00011076 |
| 2026-10-09 | $626.317 | $49.798 | $0,00011703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
