Roobee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $427.407 | $43.419 | N/A |
| 2026-09-08 | $432.958 | $34.327 | $0,00008047 |
| 2026-09-07 | $432.441 | $27.290 | $0,00008151 |
| 2026-09-06 | $432.412 | $27.209 | $0,00008142 |
| 2026-09-05 | $431.853 | $44.937 | $0,00008141 |
| 2026-09-04 | $428.489 | $44.068 | $0,00008130 |
| 2026-09-03 | $426.760 | $34.869 | $0,00008067 |
| 2026-09-02 | $427.282 | $35.108 | $0,00008035 |
| 2026-09-01 | $427.077 | $34.720 | $0,00008044 |
| 2026-08-31 | $428.207 | $56.794 | $0,00008041 |
| 2026-08-30 | $427.042 | $41.655 | $0,00008062 |
| 2026-08-29 | $424.308 | $44.309 | $0,00008040 |
| 2026-08-28 | $423.759 | $46.640 | $0,00007988 |
| 2026-08-27 | $423.922 | $36.592 | $0,00007978 |
| 2026-08-26 | $424.240 | $74.459 | $0,00007981 |
| 2026-08-25 | $424.497 | $69.510 | $0,00007987 |
| 2026-08-24 | $405.793 | $53.281 | $0,00007992 |
| 2026-08-23 | $406.040 | $73.263 | $0,00007640 |
| 2026-08-22 | $402.549 | $93.833 | $0,00007645 |
| 2026-08-21 | $386.248 | $72.770 | $0,00007579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
