Roobee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $113.442 | $97.802 | N/A |
| 2026-06-06 | $112.950 | $91.065 | $0,00009418 |
| 2026-06-05 | $112.177 | $81.633 | $0,00009377 |
| 2026-06-04 | $112.545 | $81.065 | $0,00009313 |
| 2026-06-03 | $112.934 | $105.327 | $0,00009344 |
| 2026-06-02 | $113.158 | $91.115 | $0,00009376 |
| 2026-06-01 | $113.434 | $79.131 | $0,00009395 |
| 2026-05-31 | $114.899 | $83.098 | $0,00009418 |
| 2026-05-30 | $115.354 | $89.969 | $0,00009539 |
| 2026-05-29 | $115.883 | $97.962 | $0,00009577 |
| 2026-05-28 | $119.393 | $90.503 | $0,00009621 |
| 2026-05-27 | $120.695 | $97.002 | $0,00009913 |
| 2026-05-26 | $121.351 | $121.351 | $0,00010021 |
| 2026-05-25 | $121.467 | $92.382 | $0,00010075 |
| 2026-05-24 | $121.902 | $64.886 | $0,00010085 |
| 2026-05-23 | $121.596 | $90.374 | $0,00010121 |
| 2026-05-22 | $124.041 | $112.182 | $0,00010095 |
| 2026-05-21 | $124.547 | $95.272 | $0,00010298 |
| 2026-05-20 | $125.266 | $77.787 | $0,00010340 |
| 2026-05-19 | $125.057 | $99.529 | $0,00010400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
