Rook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $50.507 | $5,03 | N/A |
| 2026-06-13 | $50.019 | $8,90 | $0,066358 |
| 2026-06-12 | $50.066 | $8,91 | $0,065710 |
| 2026-06-11 | $48.684 | $8,67 | $0,065772 |
| 2026-06-10 | $49.438 | $15,64 | $0,063957 |
| 2026-06-09 | $48.977 | $108,85 | $0,064946 |
| 2026-06-08 | $41.474 | $138,66 | $0,064341 |
| 2026-06-07 | $35.722 | $147,31 | $0,054484 |
| 2026-06-06 | $36.279 | $149,61 | $0,04692765 |
| 2026-06-05 | $39.062 | $161,07 | $0,04765959 |
| 2026-06-04 | $40.873 | $168,55 | $0,051311 |
| 2026-06-03 | $35.337 | $64,86 | $0,053695 |
| 2026-06-02 | $36.967 | $51,14 | $0,04641800 |
| 2026-06-01 | $37.513 | $51,89 | $0,04856287 |
| 2026-05-31 | $40.930 | $4,59 | $0,04928096 |
| 2026-05-30 | $40.803 | $4,58 | $0,053770 |
| 2026-05-29 | $39.878 | $4,47 | $0,053603 |
| 2026-05-28 | $41.118 | $34,90 | $0,052387 |
| 2026-05-27 | $39.582 | $52,66 | $0,054017 |
| 2026-05-26 | $41.237 | $4,97 | $0,051798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
