Rook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $49.100 | $2,47 | N/A |
| 2026-07-31 | $50.220 | $2,53 | $0,064502 |
| 2026-07-30 | $50.495 | $2,89 | $0,065974 |
| 2026-07-29 | $51.587 | $3,84 | $0,066335 |
| 2026-07-28 | $52.006 | $1,95 | $0,067770 |
| 2026-07-27 | $53.661 | $2,01 | $0,068320 |
| 2026-07-26 | $51.062 | $1,91 | $0,070494 |
| 2026-07-25 | $50.561 | $1,89 | $0,067080 |
| 2026-07-24 | $50.643 | $1,90 | $0,066421 |
| 2026-07-23 | $51.771 | $4,76 | $0,066529 |
| 2026-07-22 | $51.846 | $2,45 | $0,068011 |
| 2026-07-21 | $51.767 | $2,45 | $0,068110 |
| 2026-07-20 | $50.987 | $2,41 | $0,068006 |
| 2026-07-19 | $50.637 | $2,39 | $0,066981 |
| 2026-07-18 | $50.468 | $2,39 | $0,066521 |
| 2026-07-17 | $51.022 | $2,41 | $0,066300 |
| 2026-07-16 | $52.345 | $1,89 | $0,067027 |
| 2026-07-15 | $51.310 | $1,85 | $0,068765 |
| 2026-07-14 | $48.415 | $1,75 | $0,067406 |
| 2026-07-13 | $50.960 | $1,84 | $0,063603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
