ROOMCON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.604,07 | $33,85 | N/A |
| 2026-03-24 | $8.749,90 | $34,44 | $0,00001128 |
| 2026-03-23 | $8.659,79 | $6,00 | $0,00001148 |
| 2026-03-22 | $8.659,79 | $6,00 | $0,00001138 |
| 2026-03-17 | $9.409,39 | $22,66 | $0,00001138 |
| 2026-03-16 | $9.552,04 | $518,50 | $0,00001228 |
| 2026-03-15 | $9.531,96 | $517,44 | $0,00001253 |
| 2026-03-14 | $10.730,13 | $14,42 | $0,00001250 |
| 2026-03-13 | $10.730,13 | $14,47 | $0,00001403 |
| 2026-03-12 | $10.730,13 | $14,47 | $0,00001407 |
| 2026-03-11 | $10.551,28 | $2,09 | $0,00001407 |
| 2026-03-10 | $10.286,01 | $55,56 | $0,00001385 |
| 2026-03-09 | $10.084,54 | $54,47 | $0,00001349 |
| 2026-03-08 | $10.426,57 | $13,68 | $0,00001323 |
| 2026-03-07 | $10.592,28 | $19,91 | $0,00001367 |
| 2026-03-06 | $10.853,29 | $695,95 | $0,00001389 |
| 2026-03-05 | $10.847,88 | $695,61 | $0,00001423 |
| 2026-03-04 | $8.378,40 | $4,84 | $0,00001423 |
| 2026-03-03 | $8.378,40 | $4,84 | $0,00001102 |
| 2026-03-02 | $8.451,49 | $22,17 | $0,00001102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
