Roost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $155.790 | $491,55 | N/A |
| 2026-07-29 | $155.967 | $404,28 | $0,00015579 |
| 2026-07-28 | $146.043 | $9,76 | $0,00015597 |
| 2026-07-27 | $150.850 | $63,46 | $0,00014604 |
| 2026-07-26 | $144.671 | $23,47 | $0,00015085 |
| 2026-07-25 | $143.916 | $93,58 | $0,00014467 |
| 2026-07-24 | $146.106 | $213,36 | $0,00014392 |
| 2026-07-23 | $151.375 | $134,59 | $0,00014611 |
| 2026-07-22 | $149.589 | $698,60 | $0,00015137 |
| 2026-07-21 | $155.654 | $30,38 | $0,00014959 |
| 2026-07-20 | $153.393 | $48,50 | $0,00015565 |
| 2026-07-19 | $153.028 | $29,27 | $0,00015339 |
| 2026-07-18 | $151.657 | $144,78 | $0,00015303 |
| 2026-07-17 | $152.927 | $133,80 | $0,00015166 |
| 2026-07-16 | $156.753 | $49,66 | $0,00015293 |
| 2026-07-15 | $155.167 | $21,17 | $0,00015675 |
| 2026-07-14 | $147.189 | $292,89 | $0,00015517 |
| 2026-07-13 | $151.119 | $28,54 | $0,00014719 |
| 2026-07-12 | $152.981 | $52,06 | $0,00015112 |
| 2026-07-11 | $153.695 | $89,19 | $0,00015298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
