Roost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $122.893 | $120,92 | N/A |
| 2026-06-13 | $118.550 | $35,21 | $0,00012292 |
| 2026-06-12 | $119.400 | $28,73 | $0,00011855 |
| 2026-06-11 | $117.074 | $39,93 | $0,00011940 |
| 2026-06-10 | $118.736 | $28,11 | $0,00011707 |
| 2026-06-09 | $121.849 | $276,13 | $0,00011877 |
| 2026-06-08 | $119.881 | $65,15 | $0,00012168 |
| 2026-06-07 | $112.309 | $29,53 | $0,00011975 |
| 2026-06-06 | $114.610 | $152,21 | $0,00011229 |
| 2026-06-05 | $125.758 | $50,40 | $0,00011523 |
| 2026-06-04 | $129.892 | $246,53 | $0,00012597 |
| 2026-06-03 | $138.485 | $78,23 | $0,00012989 |
| 2026-06-02 | $147.091 | $26,38 | $0,00013827 |
| 2026-06-01 | $147.428 | $387,55 | $0,00014721 |
| 2026-05-31 | $145.330 | $163,09 | $0,00014740 |
| 2026-05-30 | $146.619 | $95,78 | $0,00014540 |
| 2026-05-29 | $147.135 | $218,74 | $0,00014674 |
| 2026-05-28 | $150.001 | $102,66 | $0,00014715 |
| 2026-05-27 | $153.845 | $187,28 | $0,00015000 |
| 2026-05-26 | $161.284 | $381,12 | $0,00015384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
