Ropirito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $18.572,40 | $3,72 | N/A |
| 2026-03-24 | $18.885,45 | $3,78 | $0,00001858 |
| 2026-03-23 | $17.859,89 | $2,43 | $0,00001889 |
| 2026-03-22 | $17.944,82 | $2,41 | $0,00001795 |
| 2026-03-20 | $18.339,79 | $4,04 | $0,00001781 |
| 2026-03-19 | $18.576,92 | $3,73 | $0,00001835 |
| 2026-03-18 | $18.667,11 | $3,74 | $0,00001867 |
| 2026-03-15 | $18.268,39 | $35,29 | $0,00001868 |
| 2026-03-14 | $18.304,30 | $35,20 | $0,00001836 |
| 2026-03-13 | $18.073,76 | $3,62 | $0,00001831 |
| 2026-03-12 | $18.078,20 | $3,77 | $0,00001808 |
| 2026-03-11 | $18.078,20 | $3,77 | $0,00001805 |
| 2026-03-08 | $17.644,96 | $69,77 | $0,00001805 |
| 2026-03-07 | $17.759,73 | $69,88 | $0,00001774 |
| 2026-03-06 | $17.759,73 | $69,88 | $0,00001777 |
| 2026-03-04 | $18.089,60 | $2,85 | $0,00001777 |
| 2026-03-03 | $17.718,35 | $8,98 | $0,00001810 |
| 2026-03-02 | $17.718,35 | $8,98 | $0,00001805 |
| 2026-02-27 | $18.246,03 | $40,93 | $0,00001805 |
| 2026-02-26 | $18.246,03 | $40,93 | $0,00001825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
