Ropirito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $19.480,62 | $6,57 | N/A |
| 2026-05-14 | $19.442,25 | $8,62 | $0,00001949 |
| 2026-05-13 | $20.408 | $1,89 | $0,00001945 |
| 2026-05-12 | $20.992 | $426,11 | $0,00002042 |
| 2026-05-11 | $20.746 | $525,34 | $0,00002101 |
| 2026-05-10 | $21.652 | $13.229,15 | $0,00002085 |
| 2026-05-09 | $18.631,66 | $14,33 | $0,00002177 |
| 2026-05-08 | $18.631,66 | $14,33 | $0,00001865 |
| 2026-05-07 | $18.840,39 | $26,63 | $0,00001865 |
| 2026-05-06 | $17.772,62 | $3,34 | $0,00001885 |
| 2026-05-05 | $17.733,04 | $3,33 | $0,00001778 |
| 2026-05-04 | $17.740,26 | $1,74 | $0,00001774 |
| 2026-05-03 | $17.740,26 | $1,74 | $0,00001775 |
| 2026-04-23 | $18.548,83 | $36,01 | $0,00001775 |
| 2026-04-22 | $18.548,83 | $36,01 | $0,00001856 |
| 2026-04-21 | $17.929,33 | $1,50 | $0,00001856 |
| 2026-04-20 | $17.746,31 | $1,49 | $0,00001794 |
| 2026-04-19 | $17.746,31 | $1,49 | $0,00001775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
