Rosa Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $21.709.497 | $1.194.870 | N/A |
| 2026-08-31 | $19.856.862 | $1.116.303 | $0,00021709 |
| 2026-08-30 | $23.033.232 | $1.273.585 | $0,00019857 |
| 2026-08-29 | $21.478.031 | $602.203 | $0,00023033 |
| 2026-08-28 | $22.572.932 | $436.087 | $0,00021478 |
| 2026-08-27 | $19.964.664 | $398.274 | $0,00022573 |
| 2026-08-26 | $19.998.382 | $430.552 | $0,00019965 |
| 2026-08-25 | $18.408.909 | $406.883 | $0,00019998 |
| 2026-08-24 | $18.411.739 | $499.546 | $0,00018409 |
| 2026-08-23 | $19.068.993 | $541.448 | $0,00018412 |
| 2026-08-22 | $20.527.481 | $571.443 | $0,00019069 |
| 2026-08-21 | $18.384.975 | $533.492 | $0,00020527 |
| 2026-08-20 | $17.784.091 | $512.410 | $0,00018385 |
| 2026-08-19 | $17.223.591 | $483.566 | $0,00017784 |
| 2026-08-18 | $17.777.389 | $516.945 | $0,00017224 |
| 2026-08-17 | $14.761.913 | $403.642 | $0,00017777 |
| 2026-08-16 | $14.008.516 | $387.608 | $0,00014762 |
| 2026-08-15 | $14.027.120 | $433.029 | $0,00014009 |
| 2026-08-14 | $14.213.516 | $415.040 | $0,00014027 |
| 2026-08-13 | $13.914.489 | $419.672 | $0,00014214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
