Rosa Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $17.350.658 | $373.506 | N/A |
| 2026-04-08 | $17.900.303 | $357.361 | $0,00017375 |
| 2026-04-07 | $17.337.931 | $378.265 | $0,00017900 |
| 2026-04-06 | $17.345.940 | $360.496 | $0,00017338 |
| 2026-04-05 | $17.138.171 | $396.068 | $0,00017346 |
| 2026-04-04 | $16.933.714 | $402.093 | $0,00017138 |
| 2026-04-03 | $16.804.768 | $232.189 | $0,00016934 |
| 2026-04-02 | $13.870.148 | $84.492 | $0,00016805 |
| 2026-04-01 | $14.039.192 | $93.442 | $0,00013890 |
| 2026-03-31 | $13.827.011 | $103.554 | $0,00014039 |
| 2026-03-30 | $13.768.218 | $90.245 | $0,00013827 |
| 2026-03-29 | $13.906.391 | $83.020 | $0,00013769 |
| 2026-03-28 | $13.930.544 | $107.225 | $0,00013906 |
| 2026-03-27 | $14.278.747 | $109.599 | $0,00013976 |
| 2026-03-26 | $14.720.403 | $118.461 | $0,00014279 |
| 2026-03-25 | $14.522.699 | $119.499 | $0,00014720 |
| 2026-03-24 | $14.500.402 | $118.230 | $0,00014523 |
| 2026-03-23 | $15.502.653 | $104.775 | $0,00014500 |
| 2026-03-22 | $15.830.753 | $97.675 | $0,00015503 |
| 2026-03-21 | $15.875.931 | $133.751 | $0,00015831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
