Rosa Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $14.177.730 | $295.276 | N/A |
| 2026-07-17 | $14.262.286 | $291.368 | $0,00014262 |
| 2026-07-16 | $14.441.826 | $326.727 | $0,00014442 |
| 2026-07-15 | $13.974.530 | $326.464 | $0,00013975 |
| 2026-07-14 | $14.105.028 | $286.625 | $0,00014105 |
| 2026-07-13 | $14.005.437 | $320.756 | $0,00014005 |
| 2026-07-12 | $13.434.237 | $275.361 | $0,00013434 |
| 2026-07-11 | $15.140.201 | $320.868 | $0,00015140 |
| 2026-07-10 | $15.950.564 | $348.496 | $0,00015951 |
| 2026-07-09 | $15.938.573 | $361.219 | $0,00015939 |
| 2026-07-08 | $15.677.785 | $257.138 | $0,00015678 |
| 2026-07-07 | $15.631.658 | $269.778 | $0,00015632 |
| 2026-07-06 | $16.604.441 | $298.746 | $0,00016604 |
| 2026-07-05 | $17.593.747 | $245.346 | $0,00017594 |
| 2026-07-04 | $17.291.444 | $303.805 | $0,00017291 |
| 2026-07-03 | $17.933.040 | $314.579 | $0,00017933 |
| 2026-07-02 | $16.279.372 | $256.914 | $0,00016279 |
| 2026-07-01 | $15.566.175 | $339.119 | $0,00015566 |
| 2026-06-30 | $16.202.089 | $381.825 | $0,00016202 |
| 2026-06-29 | $15.927.367 | $334.084 | $0,00015927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
