Rosa Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $11.380.395 | $411.482 | N/A |
| 2026-10-17 | $11.907.184 | $369.168 | $0,00011380 |
| 2026-10-16 | $11.705.373 | $366.259 | $0,00011907 |
| 2026-10-15 | $12.173.631 | $376.167 | $0,00011705 |
| 2026-10-14 | $12.402.565 | $386.425 | $0,00012174 |
| 2026-10-13 | $13.001.891 | $406.494 | $0,00012403 |
| 2026-10-12 | $13.083.931 | $444.758 | $0,00013002 |
| 2026-10-11 | $13.236.823 | $446.224 | $0,00013084 |
| 2026-10-10 | $13.406.505 | $454.151 | $0,00013237 |
| 2026-10-09 | $13.066.110 | $305.293 | $0,00013407 |
| 2026-10-08 | $14.148.429 | $286.123 | $0,00013066 |
| 2026-10-07 | $14.962.457 | $260.126 | $0,00014148 |
| 2026-10-06 | $14.956.966 | $422.726 | $0,00014962 |
| 2026-10-05 | $14.852.574 | $575.026 | $0,00014957 |
| 2026-10-04 | $14.577.080 | $556.975 | $0,00014853 |
| 2026-10-03 | $14.942.947 | $309.444 | $0,00014577 |
| 2026-10-02 | $16.211.086 | $349.790 | $0,00014943 |
| 2026-10-01 | $14.812.793 | $301.165 | $0,00016211 |
| 2026-09-30 | $15.857.061 | $16,63 | $0,00014813 |
| 2026-09-29 | $12.270.902 | $1,025 | $0,00015857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
