Rosa Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $32.560.665 | $375.766 | N/A |
| 2026-06-01 | $33.779.344 | $442.956 | $0,00032534 |
| 2026-05-31 | $34.020.386 | $1.826.719 | $0,00033617 |
| 2026-05-30 | $33.258.238 | $2.651.180 | $0,00034172 |
| 2026-05-29 | $34.363.370 | $2.654.036 | $0,00033386 |
| 2026-05-28 | $35.645.396 | $2.682.447 | $0,00034363 |
| 2026-05-27 | $33.938.550 | $2.600.722 | $0,00035645 |
| 2026-05-26 | $32.226.039 | $2.470.787 | $0,00033751 |
| 2026-05-25 | $32.537.037 | $2.360.143 | $0,00032226 |
| 2026-05-24 | $33.676.275 | $2.724.753 | $0,00032537 |
| 2026-05-23 | $33.684.505 | $2.555.668 | $0,00033676 |
| 2026-05-22 | $34.392.629 | $2.247.699 | $0,00033685 |
| 2026-05-21 | $31.669.435 | $2.450.651 | $0,00034393 |
| 2026-05-20 | $32.075.664 | $2.717.160 | $0,00031296 |
| 2026-05-19 | $37.696.962 | $2.768.884 | $0,00032076 |
| 2026-05-18 | $37.646.054 | $2.983.962 | $0,00037697 |
| 2026-05-17 | $38.424.215 | $2.885.481 | $0,00037646 |
| 2026-05-16 | $37.322.622 | $2.635.704 | $0,00038424 |
| 2026-05-15 | $37.284.814 | $4.880.075 | $0,00037323 |
| 2026-05-14 | $37.965.906 | $7.220.909 | $0,00037149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
