RosClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.583,43 | $66,67 | N/A |
| 2026-07-28 | $6.571,49 | $66,55 | $0,00000658 |
| 2026-07-27 | $7.013,94 | $34,78 | $0,00000657 |
| 2026-07-26 | $6.883,58 | $34,13 | $0,00000702 |
| 2026-07-17 | $6.952,63 | $3,52 | $0,00000688 |
| 2026-07-16 | $7.143,07 | $1,27 | $0,00000695 |
| 2026-07-15 | $7.207,27 | $1,28 | $0,00000714 |
| 2026-07-13 | $7.020,58 | $1,11 | $0,00000721 |
| 2026-07-12 | $7.173,12 | $14,55 | $0,00000702 |
| 2026-07-11 | $7.244,54 | $14,70 | $0,00000717 |
| 2026-07-08 | $7.101,08 | $7,04 | $0,00000725 |
| 2026-07-07 | $7.553,86 | $1,27 | $0,00000710 |
| 2026-07-06 | $7.564,95 | $60,01 | $0,00000756 |
| 2026-07-05 | $7.608,90 | $7,54 | $0,00000757 |
| 2026-07-01 | $6.976,49 | $83,04 | $0,00000761 |
| 2026-06-30 | $6.882,99 | $20,58 | $0,00000698 |
| 2026-06-29 | $6.607,68 | $34,01 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
