RosClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $20.537 | $692,99 | N/A |
| 2026-03-28 | $23.224 | $1.457,09 | $0,00002054 |
| 2026-03-27 | $24.328 | $491,45 | $0,00002322 |
| 2026-03-26 | $25.349 | $8.628,94 | $0,00002433 |
| 2026-03-25 | $24.759 | $2.070,37 | $0,00002535 |
| 2026-03-24 | $26.981 | $2.889,22 | $0,00002477 |
| 2026-03-23 | $25.228 | $2.007,49 | $0,00002698 |
| 2026-03-22 | $32.342 | $2.875,05 | $0,00002504 |
| 2026-03-21 | $32.398 | $2.141,08 | $0,00003234 |
| 2026-03-20 | $30.356 | $6.421,05 | $0,00003240 |
| 2026-03-19 | $30.977 | $6.370,84 | $0,00003036 |
| 2026-03-18 | $37.279 | $6.912,78 | $0,00003098 |
| 2026-03-17 | $43.228 | $10.425,36 | $0,00003866 |
| 2026-03-16 | $44.228 | $9.871,95 | $0,00004323 |
| 2026-03-15 | $51.953 | $20.072 | $0,00004423 |
| 2026-03-14 | $51.011 | $53.634 | $0,00005195 |
| 2026-03-13 | $65.308 | $145.384 | $0,00005165 |
| 2026-03-12 | $148.405 | $96.705 | $0,00006531 |
| 2026-03-11 | $277.187 | $98.750 | $0,00015332 |
| 2026-03-10 | $269.438 | $91.520 | $0,00027721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
