Rosecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $81.024 | $15,57 | N/A |
| 2026-06-27 | $78.477 | $1,075 | $0,081024 |
| 2026-06-26 | $79.290 | $2,49 | $0,078477 |
| 2026-06-25 | $78.954 | $5,44 | $0,079290 |
| 2026-06-24 | $79.815 | $5,51 | $0,078954 |
| 2026-06-23 | $85.570 | $301,01 | $0,079866 |
| 2026-06-22 | $79.061 | $214,56 | $0,085521 |
| 2026-06-21 | $75.839 | $621,24 | $0,079059 |
| 2026-06-20 | $71.145 | $1.482,90 | $0,075839 |
| 2026-06-19 | $89.163 | $25,83 | $0,071168 |
| 2026-06-18 | $90.416 | $18,37 | $0,089379 |
| 2026-06-17 | $91.856 | $1.926,56 | $0,090416 |
| 2026-06-16 | $92.556 | $4.930,98 | $0,091856 |
| 2026-06-15 | $121.344 | $50,06 | $0,092556 |
| 2026-06-14 | $120.605 | $216,37 | $0,121344 |
| 2026-06-13 | $125.036 | $80,72 | $0,120943 |
| 2026-06-12 | $130.785 | $71,35 | $0,125036 |
| 2026-06-11 | $123.046 | $496,72 | $0,130785 |
| 2026-06-10 | $134.885 | $1.296,35 | $0,123340 |
| 2026-06-09 | $164.730 | $2.684,43 | $0,134885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
