Rosecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $27.560 | $347,34 | N/A |
| 2026-03-26 | $27.540 | $1.011,32 | $0,02755999 |
| 2026-03-25 | $27.540 | $1.011,32 | $0,02751173 |
| 2026-03-24 | $30.825 | $49,33 | $0,02751173 |
| 2026-03-23 | $29.706 | $6,29 | $0,03082527 |
| 2026-03-22 | $30.264 | $72,08 | $0,02970550 |
| 2026-03-21 | $28.839 | $135,31 | $0,03026375 |
| 2026-03-20 | $27.606 | $78,45 | $0,02883890 |
| 2026-03-19 | $27.827 | $79,12 | $0,02759891 |
| 2026-03-18 | $30.057 | $146,99 | $0,02783363 |
| 2026-03-17 | $31.016 | $516,59 | $0,03005694 |
| 2026-03-16 | $30.488 | $138,32 | $0,03101585 |
| 2026-03-15 | $30.619 | $1.010,62 | $0,03040473 |
| 2026-03-14 | $29.392 | $42,66 | $0,03061900 |
| 2026-03-13 | $30.717 | $22,76 | $0,02942106 |
| 2026-03-12 | $31.641 | $50,59 | $0,03029679 |
| 2026-03-11 | $31.924 | $350,19 | $0,03162077 |
| 2026-03-10 | $31.041 | $11,83 | $0,03192440 |
| 2026-03-09 | $30.886 | $133,05 | $0,03104100 |
| 2026-03-08 | $33.574 | $393,82 | $0,03076501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
