Rosecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $85.148 | $434,44 | N/A |
| 2026-08-14 | $86.906 | $102,27 | $0,085148 |
| 2026-08-13 | $86.811 | $331,88 | $0,086906 |
| 2026-08-12 | $91.690 | $21,03 | $0,086811 |
| 2026-08-11 | $91.706 | $18,34 | $0,091690 |
| 2026-08-10 | $89.810 | $113,89 | $0,091706 |
| 2026-08-09 | $92.776 | $121,98 | $0,089810 |
| 2026-08-08 | $89.185 | $1.245,70 | $0,092776 |
| 2026-08-07 | $116.668 | $9,08 | $0,089185 |
| 2026-08-06 | $120.591 | $312,10 | $0,116668 |
| 2026-08-05 | $113.630 | $816,90 | $0,120591 |
| 2026-08-04 | $127.397 | $1.129,56 | $0,113630 |
| 2026-08-03 | $117.704 | $284,39 | $0,127397 |
| 2026-08-02 | $121.795 | $463,55 | $0,117704 |
| 2026-08-01 | $114.297 | $4.086,33 | $0,121795 |
| 2026-07-31 | $131.640 | $5.200,78 | $0,114297 |
| 2026-07-30 | $100.334 | $725,73 | $0,131640 |
| 2026-07-29 | $117.803 | $739,00 | $0,100334 |
| 2026-07-28 | $128.000 | $279,92 | $0,117803 |
| 2026-07-27 | $134.815 | $1.299,72 | $0,128000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
