Rosie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $47.208 | $27.359 | N/A |
| 2026-08-21 | $67.408 | $151.536 | $0,00004721 |
| 2026-08-20 | $39.261 | $17.937,19 | $0,00006742 |
| 2026-08-19 | $34.099 | $906,60 | $0,00003927 |
| 2026-08-18 | $31.940 | $5.259,07 | $0,00003410 |
| 2026-08-17 | $30.640 | $2.787,79 | $0,00003194 |
| 2026-08-16 | $39.754 | $266,84 | $0,00003064 |
| 2026-08-15 | $41.498 | $3.267,39 | $0,00003976 |
| 2026-08-14 | $44.992 | $14.362,60 | $0,00004150 |
| 2026-08-13 | $50.345 | $38.303 | $0,00004500 |
| 2026-08-12 | $65.506 | $111.052 | $0,00005035 |
| 2026-08-11 | $31.554 | $28,15 | $0,00006551 |
| 2026-08-10 | $31.813 | $148,16 | $0,00003156 |
| 2026-08-09 | $31.717 | $57,79 | $0,00003182 |
| 2026-08-08 | $30.338 | $66,04 | $0,00003172 |
| 2026-08-07 | $29.654 | $935,97 | $0,00003034 |
| 2026-08-06 | $25.718 | $408,99 | $0,00002966 |
| 2026-08-05 | $26.771 | $1.697,72 | $0,00002572 |
| 2026-08-04 | $26.983 | $5.250,91 | $0,00002677 |
| 2026-08-03 | $33.311 | $68,78 | $0,00002699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
