Rosie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $85.994 | $7.292,27 | N/A |
| 2026-05-20 | $90.216 | $5.389,96 | $0,00008600 |
| 2026-05-19 | $75.186 | $2.362,33 | $0,00009022 |
| 2026-05-18 | $81.523 | $3.474,65 | $0,00007519 |
| 2026-05-17 | $78.415 | $11.118,77 | $0,00008179 |
| 2026-05-16 | $82.202 | $3.368,16 | $0,00007842 |
| 2026-05-15 | $87.619 | $21.191 | $0,00008221 |
| 2026-05-14 | $76.357 | $14.072,09 | $0,00008763 |
| 2026-05-13 | $75.854 | $8.591,65 | $0,00007636 |
| 2026-05-12 | $84.795 | $20.174 | $0,00007580 |
| 2026-05-11 | $89.327 | $21.173 | $0,00008482 |
| 2026-05-10 | $85.347 | $20.032 | $0,00008933 |
| 2026-05-09 | $76.047 | $16.021,07 | $0,00008536 |
| 2026-05-08 | $84.114 | $8.739,01 | $0,00007604 |
| 2026-05-07 | $76.792 | $13.843,13 | $0,00008411 |
| 2026-05-06 | $75.978 | $9.433,26 | $0,00007680 |
| 2026-05-05 | $70.140 | $5.170,72 | $0,00007718 |
| 2026-05-04 | $75.406 | $8.231,84 | $0,00007015 |
| 2026-05-03 | $69.690 | $21.703 | $0,00007541 |
| 2026-05-02 | $92.897 | $33.413 | $0,00006970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
