Rosie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $35.236 | $62,72 | N/A |
| 2026-10-14 | $36.614 | $132,34 | $0,00003524 |
| 2026-10-13 | $36.262 | $14,71 | $0,00003662 |
| 2026-10-12 | $38.749 | $234,01 | $0,00003627 |
| 2026-10-11 | $38.125 | $89,31 | $0,00003875 |
| 2026-10-10 | $38.466 | $338,02 | $0,00003813 |
| 2026-10-09 | $36.629 | $72,69 | $0,00003847 |
| 2026-10-08 | $39.550 | $27,89 | $0,00003663 |
| 2026-10-07 | $40.674 | $573,22 | $0,00003956 |
| 2026-10-06 | $41.558 | $555,42 | $0,00004068 |
| 2026-10-05 | $40.820 | $644,11 | $0,00004156 |
| 2026-10-04 | $40.071 | $1.447,48 | $0,00004083 |
| 2026-10-03 | $40.040 | $98,18 | $0,00004008 |
| 2026-10-02 | $39.596 | $691,28 | $0,00004005 |
| 2026-10-01 | $43.286 | $1.834,44 | $0,00003960 |
| 2026-09-30 | $39.531 | $482,27 | $0,00004329 |
| 2026-09-29 | $37.607 | $83,85 | $0,00003954 |
| 2026-09-28 | $38.244 | $444,16 | $0,00003761 |
| 2026-09-27 | $39.399 | $416,84 | $0,00003825 |
| 2026-09-26 | $40.450 | $554,61 | $0,00003941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
