Rosie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $287.563 | $109.345 | N/A |
| 2026-04-04 | $288.417 | $78.793 | $0,00028794 |
| 2026-04-03 | $337.864 | $161.237 | $0,00028848 |
| 2026-04-02 | $370.426 | $156.962 | $0,00033700 |
| 2026-04-01 | $473.786 | $171.594 | $0,00037021 |
| 2026-03-31 | $489.243 | $402.120 | $0,00047019 |
| 2026-03-30 | $615.306 | $330.854 | $0,00048779 |
| 2026-03-29 | $841.014 | $713.004 | $0,00061132 |
| 2026-03-28 | $760.313 | $1.115.501 | $0,00085466 |
| 2026-03-27 | $420.120 | $207.945 | $0,00076038 |
| 2026-03-26 | $549.523 | $322.362 | $0,00041908 |
| 2026-03-25 | $348.801 | $330.197 | $0,00054957 |
| 2026-03-24 | $441.801 | $264.001 | $0,00034883 |
| 2026-03-23 | $710.874 | $376.905 | $0,00044184 |
| 2026-03-22 | $782.753 | $419.988 | $0,00071756 |
| 2026-03-21 | $683.597 | $642.152 | $0,00076652 |
| 2026-03-20 | $869.837 | $2.467.926 | $0,00065936 |
| 2026-03-19 | $300.467 | $434.641 | $0,00087409 |
| 2026-03-18 | $248.804 | $561.684 | $0,00030049 |
| 2026-03-17 | $481.962 | $2.309.847 | $0,00024911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
