Rosscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $8.781,44 | $1,18 | N/A |
| 2026-04-04 | $8.788,97 | $2,37 | $0,00000880 |
| 2026-04-03 | $8.788,97 | $2,37 | $0,00000878 |
| 2026-03-31 | $9.042,05 | $1,34 | $0,00000878 |
| 2026-03-30 | $8.896,18 | $2,62 | $0,00000906 |
| 2026-03-29 | $8.965,07 | $2,31 | $0,00000887 |
| 2026-03-28 | $9.046,41 | $3,88 | $0,00000895 |
| 2026-03-27 | $9.472,97 | $2,66 | $0,00000906 |
| 2026-03-26 | $10.028,88 | $1,38 | $0,00000942 |
| 2026-03-25 | $9.743,43 | $2,63 | $0,00001005 |
| 2026-03-24 | $9.482,29 | $1,38 | $0,00000970 |
| 2026-03-23 | $9.535,05 | $2,76 | $0,00000950 |
| 2026-03-22 | $9.826,95 | $4,17 | $0,00000953 |
| 2026-03-21 | $9.828,24 | $2,10 | $0,00000979 |
| 2026-03-20 | $9.835,81 | $96,80 | $0,00000985 |
| 2026-03-19 | $10.096,16 | $96,11 | $0,00000985 |
| 2026-03-18 | $10.618,50 | $4,77 | $0,00000999 |
| 2026-03-17 | $10.846,45 | $3,50 | $0,00001061 |
| 2026-03-16 | $10.250,67 | $92,33 | $0,00001087 |
| 2026-03-15 | $9.638,32 | $13,43 | $0,00001027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
