Rosscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $10.867,01 | $50,61 | N/A |
| 2026-09-01 | $11.291,67 | $7,38 | $0,00001089 |
| 2026-08-31 | $11.189,61 | $1,70 | $0,00001131 |
| 2026-08-29 | $11.419,08 | $2,35 | $0,00001121 |
| 2026-08-28 | $11.983,72 | $7,06 | $0,00001144 |
| 2026-08-27 | $11.569,41 | $2,32 | $0,00001201 |
| 2026-08-26 | $10.550,83 | $4,96 | $0,00001159 |
| 2026-08-25 | $10.837,73 | $1,56 | $0,00001057 |
| 2026-08-24 | $10.528,57 | $13,35 | $0,00001086 |
| 2026-08-23 | $10.341,35 | $4,01 | $0,00001055 |
| 2026-08-22 | $10.334,62 | $11,63 | $0,00001036 |
| 2026-08-21 | $9.709,65 | $7,79 | $0,00001035 |
| 2026-08-20 | $9.356,62 | $1,56 | $0,00000973 |
| 2026-08-18 | $8.399,53 | $1,48 | $0,00000937 |
| 2026-08-17 | $8.237,50 | $5,15 | $0,00000841 |
| 2026-08-16 | $8.304,27 | $3,00 | $0,00000825 |
| 2026-08-15 | $8.343,39 | $3,01 | $0,00000832 |
| 2026-08-12 | $8.392,75 | $1,78 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
