Roundhill Meme Stock ETF aStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-30 | $0,000000000000000000 | $0,000000000000000000 | $6,63 |
| 2026-10-29 | $0,000000000000000000 | $0,000000000000000000 | $6,53 |
| 2026-10-28 | $0,000000000000000000 | $0,000000000000000000 | $6,85 |
| 2026-10-27 | $0,000000000000000000 | $0,000000000000000000 | $6,90 |
| 2026-10-26 | $0,000000000000000000 | $0,000000000000000000 | $6,51 |
| 2026-10-25 | $0,000000000000000000 | $0,000000000000000000 | $6,64 |
| 2026-10-24 | $0,000000000000000000 | $0,000000000000000000 | $6,64 |
| 2026-10-23 | $0,000000000000000000 | $0,000000000000000000 | $6,64 |
| 2026-10-22 | $0,000000000000000000 | $0,000000000000000000 | $6,54 |
| 2026-10-21 | $0,000000000000000000 | $0,000000000000000000 | $7,00 |
| 2026-10-20 | $0,000000000000000000 | $0,000000000000000000 | $7,25 |
| 2026-10-19 | $0,000000000000000000 | $0,000000000000000000 | $6,93 |
| 2026-10-18 | $0,000000000000000000 | $0,000000000000000000 | $6,78 |
| 2026-10-17 | $0,000000000000000000 | $0,000000000000000000 | $6,78 |
| 2026-10-16 | $0,000000000000000000 | $0,000000000000000000 | $6,80 |
| 2026-10-15 | $0,000000000000000000 | $0,000000000000000000 | $7,33 |
| 2026-10-14 | $0,000000000000000000 | $0,000000000000000000 | $7,47 |
| 2026-10-13 | $0,000000000000000000 | $0,000000000000000000 | $8,02 |
| 2026-10-12 | $0,000000000000000000 | $0,000000000000000000 | $8,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
