Roundhill Memory ETF (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.330.476 | $4.845,19 | N/A |
| 2026-08-09 | $1.325.497 | $10.676,17 | $50,76 |
| 2026-08-08 | $1.319.759 | $621.444 | $50,57 |
| 2026-08-07 | $1.360.136 | $504.826 | $50,35 |
| 2026-08-06 | $1.396.696 | $538.808 | $51,68 |
| 2026-08-05 | $1.459.635 | $719.752 | $52,15 |
| 2026-08-04 | $1.383.342 | $549.145 | $54,50 |
| 2026-08-03 | $1.391.571 | $224.855 | $51,65 |
| 2026-08-02 | $1.338.285 | $91.334 | $51,97 |
| 2026-08-01 | $1.330.638 | $730.112 | $49,98 |
| 2026-07-31 | $1.423.036 | $1.344.765 | $50,07 |
| 2026-07-30 | $1.161.867 | $2.457.415 | $53,29 |
| 2026-07-29 | $1.205.884 | $653.466 | $44,19 |
| 2026-07-28 | $1.147.195 | $225.077 | $49,35 |
| 2026-07-27 | $1.215.659 | $46.491 | $51,63 |
| 2026-07-26 | $1.187.010 | $38.048 | $55,78 |
| 2026-07-25 | $1.152.648 | $516.302 | $54,47 |
| 2026-07-24 | $1.166.256 | $472.978 | $52,89 |
| 2026-07-23 | $1.193.722 | $462.191 | $57,69 |
| 2026-07-22 | $1.211.256 | $314.299 | $59,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
