Roundhill Memory ETF (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $911.015 | $223.156 | N/A |
| 2026-10-05 | $910.453 | $95.888 | $61,85 |
| 2026-10-04 | $907.452 | $91.467 | $61,53 |
| 2026-10-03 | $913.020 | $1.331.117 | $61,32 |
| 2026-10-02 | $931.021 | $3.369.255 | $61,70 |
| 2026-10-01 | $905.720 | $122.001 | $62,13 |
| 2026-09-30 | $920.458 | $100.842 | $60,44 |
| 2026-09-29 | $895.776 | $202.637 | $61,43 |
| 2026-09-28 | $936.355 | $30.555 | $59,78 |
| 2026-09-27 | $938.535 | $32.654 | $62,49 |
| 2026-09-26 | $929.599 | $609.500 | $62,64 |
| 2026-09-25 | $908.541 | $99.378 | $62,04 |
| 2026-09-24 | $925.666 | $85.259 | $60,63 |
| 2026-09-23 | $955.883 | $280.701 | $61,78 |
| 2026-09-22 | $981.568 | $140.426 | $63,79 |
| 2026-09-21 | $949.230 | $17.575,46 | $61,95 |
| 2026-09-20 | $939.479 | $17.969,95 | $59,91 |
| 2026-09-19 | $944.217 | $76.354 | $59,30 |
| 2026-09-18 | $913.966 | $62.948 | $59,60 |
| 2026-09-17 | $893.360 | $32.060 | $57,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
