Roundhill Memory ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $20.075.670 | $2.200.235 | N/A |
| 2026-10-21 | $20.079.129 | $2.447.249 | $48,50 |
| 2026-10-20 | $19.261.771 | $2.814.229 | $48,77 |
| 2026-10-19 | $18.408.637 | $5.321.109 | $48,23 |
| 2026-10-18 | $17.957.855 | $4.091.570 | $46,70 |
| 2026-10-17 | $18.691.789 | $2.651.921 | $45,55 |
| 2026-10-16 | $19.526.257 | $4.797.041 | $46,34 |
| 2026-10-15 | $19.709.998 | $3.287.838 | $48,71 |
| 2026-10-14 | $21.424.734 | $7.642.978 | $48,30 |
| 2026-10-13 | $21.137.255 | $3.318.040 | $52,63 |
| 2026-10-12 | $21.924.877 | $891.313 | $53,97 |
| 2026-10-11 | $21.932.957 | $778.766 | $57,65 |
| 2026-10-10 | $21.740.451 | $2.159.021 | $57,67 |
| 2026-10-09 | $21.874.380 | $2.811.954 | $57,17 |
| 2026-10-08 | $22.920.863 | $1.838.713 | $57,03 |
| 2026-10-07 | $23.046.581 | $1.118.800 | $60,34 |
| 2026-10-06 | $23.102.411 | $1.167.511 | $59,69 |
| 2026-10-05 | $22.936.358 | $891.363 | $61,70 |
| 2026-10-04 | $22.772.584 | $748.318 | $61,72 |
| 2026-10-03 | $22.902.354 | $3.161.392 | $61,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
