Roundhill Memory ETF (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $22.920.863 | $1.838.713 | N/A |
| 2026-10-07 | $23.046.581 | $1.118.800 | $60,34 |
| 2026-10-06 | $23.102.411 | $1.167.511 | $59,69 |
| 2026-10-05 | $22.936.358 | $891.363 | $61,70 |
| 2026-10-04 | $22.772.584 | $748.318 | $61,72 |
| 2026-10-03 | $22.902.354 | $3.161.392 | $61,27 |
| 2026-10-02 | $21.211.680 | $1.832.929 | $61,58 |
| 2026-10-01 | $20.445.206 | $1.496.592 | $61,85 |
| 2026-09-30 | $20.584.724 | $1.299.694 | $60,52 |
| 2026-09-29 | $19.958.492 | $3.157.007 | $61,36 |
| 2026-09-28 | $20.224.132 | $1.769.515 | $59,80 |
| 2026-09-27 | $20.299.959 | $875.082 | $62,42 |
| 2026-09-26 | $20.092.754 | $2.791.419 | $62,66 |
| 2026-09-25 | $19.643.921 | $2.675.361 | $61,96 |
| 2026-09-24 | $20.400.735 | $2.290.428 | $60,68 |
| 2026-09-23 | $21.146.313 | $1.807.170 | $61,86 |
| 2026-09-22 | $20.446.294 | $2.240.085 | $63,73 |
| 2026-09-21 | $19.466.951 | $930.401 | $61,85 |
| 2026-09-20 | $19.243.344 | $838.091 | $59,98 |
| 2026-09-19 | $19.331.660 | $1.800.072 | $59,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
