Roundhill Memory ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.499.566 | $175.843 | N/A |
| 2026-08-03 | $3.448.909 | $82.037 | $51,82 |
| 2026-08-02 | $3.308.042 | $74.255 | $51,90 |
| 2026-08-01 | $3.331.756 | $999.767 | $49,88 |
| 2026-07-31 | $4.472.509 | $170.700 | $50,18 |
| 2026-07-30 | $3.758.896 | $1.663.972 | $53,63 |
| 2026-07-29 | $3.522.696 | $1.328.414 | $45,26 |
| 2026-07-28 | $3.989.287 | $604.587 | $50,47 |
| 2026-07-27 | $4.048.930 | $60.474 | $51,76 |
| 2026-07-26 | $3.920.031 | $67.579 | $56,12 |
| 2026-07-25 | $3.842.904 | $362.272 | $54,37 |
| 2026-07-24 | $3.887.237 | $955.140 | $53,31 |
| 2026-07-23 | $3.678.917 | $394.826 | $57,07 |
| 2026-07-22 | $3.745.431 | $1.242.257 | $59,01 |
| 2026-07-21 | $3.470.659 | $544.260 | $59,98 |
| 2026-07-20 | $3.422.480 | $59.906 | $53,21 |
| 2026-07-19 | $3.361.741 | $56.577 | $53,14 |
| 2026-07-18 | $3.330.207 | $1.130.049 | $52,20 |
| 2026-07-17 | $3.091.030 | $530.295 | $51,72 |
| 2026-07-16 | $3.341.742 | $522.962 | $51,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
