Roundhill Memory ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.167.222 | $318.864 | N/A |
| 2026-10-25 | $1.161.944 | $171.930 | $47,42 |
| 2026-10-24 | $1.105.370 | $114.983 | $47,21 |
| 2026-10-23 | $1.034.649 | $11.559,85 | $47,08 |
| 2026-10-22 | $1.279.010 | $263.554 | $44,98 |
| 2026-10-21 | $1.222.393 | $12.643,37 | $48,49 |
| 2026-10-20 | $1.136.081 | $109.128 | $48,74 |
| 2026-10-19 | $1.104.367 | $11,73 | $48,29 |
| 2026-10-17 | $1.076.747 | $25.771 | $46,86 |
| 2026-10-16 | $1.169.912 | $89.947 | $46,24 |
| 2026-10-15 | $1.271.714 | $169.820 | $48,69 |
| 2026-10-14 | $1.262.431 | $239.307 | $48,26 |
| 2026-10-13 | $1.280.499 | $67.932 | $52,71 |
| 2026-10-12 | $1.337.033 | $63.801 | $54,00 |
| 2026-10-11 | $1.335.723 | $21.361 | $57,64 |
| 2026-10-10 | $1.436.803 | $170.254 | $57,58 |
| 2026-10-09 | $1.280.995 | $180.990 | $57,06 |
| 2026-10-08 | $1.358.379 | $27.490 | $56,96 |
| 2026-10-07 | $1.297.560 | $103.960 | $60,28 |
| 2026-10-06 | $1.382.291 | $68.418 | $59,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
