Roundhill Photonics & Optics ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $65.665 | $399,16 | N/A |
| 2026-10-24 | $62.822 | $877,09 | $19,04 |
| 2026-10-23 | $62.909 | $399,15 | $18,24 |
| 2026-10-21 | $70.353 | $987,65 | $18,27 |
| 2026-10-20 | $67.371 | $1.097,61 | $20,67 |
| 2026-10-19 | $68.350 | $98,38 | $20,06 |
| 2026-10-17 | $65.260 | $1.490,47 | $20,36 |
| 2026-10-16 | $68.561 | $49,95 | $19,86 |
| 2026-10-15 | $69.119 | $49,95 | $20,88 |
| 2026-10-14 | $77.655 | $1.093,51 | $21,05 |
| 2026-10-13 | $71.257 | $4.097,22 | $23,67 |
| 2026-10-12 | $77.124 | $50,80 | $23,21 |
| 2026-10-09 | $74.464 | $1.294,11 | $25,12 |
| 2026-10-08 | $76.640 | $1.294,18 | $24,66 |
| 2026-10-01 | $258.546 | $43.287 | $25,38 |
| 2026-09-30 | $261.440 | $32.445 | $24,42 |
| 2026-09-29 | $253.609 | $135.021 | $24,69 |
| 2026-09-28 | $260.421 | $199,96 | $23,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
