Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $323.061 | $1.221,21 | N/A |
| 2026-10-26 | $303.435 | $8,24 | $8,73 |
| 2026-10-24 | $296.204 | $2.170,32 | $8,17 |
| 2026-10-23 | $238.609 | $45.376 | $8,00 |
| 2026-10-22 | $271.848 | $6.144,80 | $7,36 |
| 2026-10-21 | $278.458 | $2.527,16 | $8,47 |
| 2026-10-20 | $274.789 | $6.754,69 | $8,73 |
| 2026-10-19 | $263.435 | $494,30 | $8,52 |
| 2026-10-17 | $239.800 | $19.752,38 | $8,16 |
| 2026-10-16 | $222.755 | $48.723 | $7,87 |
| 2026-10-15 | $217.067 | $3.264,84 | $8,79 |
| 2026-10-14 | $259.858 | $2.952,19 | $8,59 |
| 2026-10-13 | $268.948 | $29.410 | $10,33 |
| 2026-10-12 | $302.741 | $133,42 | $10,82 |
| 2026-10-10 | $299.861 | $7.095,09 | $12,18 |
| 2026-10-09 | $295.144 | $7.839,61 | $12,18 |
| 2026-10-08 | $316.649 | $15.706,40 | $12,13 |
| 2026-10-07 | $323.838 | $20.752 | $13,64 |
| 2026-10-06 | $339.695 | $10.093,19 | $13,38 |
| 2026-10-05 | $338.962 | $9.010,56 | $14,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
