Router Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $236.601 | $109.892 | N/A |
| 2026-06-10 | $245.213 | $165.638 | $0,00035745 |
| 2026-06-09 | $246.568 | $169.691 | $0,00037876 |
| 2026-06-08 | $245.466 | $105.827 | $0,00038001 |
| 2026-06-07 | $245.968 | $205.035 | $0,00037837 |
| 2026-06-06 | $248.216 | $225.293 | $0,00037952 |
| 2026-06-05 | $250.455 | $231.089 | $0,00038261 |
| 2026-06-04 | $223.557 | $189.183 | $0,00038571 |
| 2026-06-03 | $236.928 | $115.521 | $0,00034553 |
| 2026-06-02 | $252.099 | $133.642 | $0,00036378 |
| 2026-06-01 | $255.141 | $198.736 | $0,00038827 |
| 2026-05-31 | $313.917 | $213.324 | $0,00039337 |
| 2026-05-30 | $366.001 | $204.727 | $0,00046478 |
| 2026-05-29 | $416.708 | $238.248 | $0,00056315 |
| 2026-05-28 | $607.895 | $245.026 | $0,00064138 |
| 2026-05-27 | $627.318 | $237.740 | $0,00093455 |
| 2026-05-26 | $700.745 | $216.115 | $0,00096642 |
| 2026-05-25 | $770.831 | $203.646 | $0,00108121 |
| 2026-05-24 | $788.452 | $212.145 | $0,00118836 |
| 2026-05-23 | $911.303 | $237.428 | $0,00121444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
