Router Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $121.281 | $156.986 | N/A |
| 2026-07-28 | $121.968 | $115.651 | $0,00017869 |
| 2026-07-27 | $123.189 | $131.992 | $0,00017970 |
| 2026-07-26 | $123.199 | $129.944 | $0,00018150 |
| 2026-07-25 | $122.766 | $132.958 | $0,00018151 |
| 2026-07-24 | $122.513 | $90.709 | $0,00018087 |
| 2026-07-23 | $122.460 | $56.632 | $0,00018050 |
| 2026-07-22 | $123.563 | $61.268 | $0,00018042 |
| 2026-07-21 | $124.574 | $56.923 | $0,00018205 |
| 2026-07-20 | $125.115 | $56.871 | $0,00018354 |
| 2026-07-19 | $125.759 | $60.805 | $0,00018433 |
| 2026-07-18 | $127.084 | $117.772 | $0,00018528 |
| 2026-07-17 | $132.338 | $176.132 | $0,00018724 |
| 2026-07-16 | $138.704 | $102.447 | $0,00019498 |
| 2026-07-15 | $128.494 | $28.700 | $0,00020436 |
| 2026-07-14 | $141.906 | $48.595 | $0,00018931 |
| 2026-07-13 | $143.593 | $27.383 | $0,00020907 |
| 2026-07-12 | $143.211 | $36.865 | $0,00021156 |
| 2026-07-11 | $137.990 | $22.494 | $0,00021740 |
| 2026-07-10 | $138.391 | $22.693 | $0,00020948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
