Router Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $31.744 | $2.887,25 | N/A |
| 2026-09-13 | $61.386 | $4.713,87 | $0,00004677 |
| 2026-09-12 | $66.028 | $10.518,85 | $0,00009044 |
| 2026-09-11 | $79.086 | $4.366,27 | $0,00009728 |
| 2026-09-10 | $89.386 | $23.591 | $0,00011652 |
| 2026-09-09 | $63.057 | $31.471 | $0,00013169 |
| 2026-09-08 | $114.314 | $26.715 | $0,00009290 |
| 2026-09-07 | $51.019 | $31.688 | $0,00016842 |
| 2026-09-06 | $46.272 | $10.509,21 | $0,00007517 |
| 2026-09-05 | $75.847 | $6.507,76 | $0,00006817 |
| 2026-09-04 | $82.644 | $300,32 | $0,00011175 |
| 2026-09-03 | $81.398 | $251,08 | $0,00012176 |
| 2026-09-02 | $78.299 | $1.144,71 | $0,00011992 |
| 2026-09-01 | $84.909 | $2.086,50 | $0,00011536 |
| 2026-08-31 | $85.761 | $553,70 | $0,00012510 |
| 2026-08-30 | $93.273 | $3.796,84 | $0,00012635 |
| 2026-08-29 | $87.530 | $1.694,83 | $0,00013742 |
| 2026-08-28 | $80.952 | $6.261,79 | $0,00012896 |
| 2026-08-27 | $85.688 | $7.643,27 | $0,00011927 |
| 2026-08-26 | $78.146 | $879,21 | $0,00012625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
