Routine Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $62.849 | $26.052 | N/A |
| 2026-10-21 | $41.635 | $62.292 | $0,00008926 |
| 2026-10-20 | $179.622 | $643,81 | $0,00005921 |
| 2026-10-19 | $181.251 | $2.711,61 | $0,00025575 |
| 2026-10-18 | $182.272 | $1.636,93 | $0,00025839 |
| 2026-10-17 | $184.611 | $976,54 | $0,00026019 |
| 2026-10-16 | $195.167 | $1.031,44 | $0,00026384 |
| 2026-10-15 | $198.211 | $1.288,36 | $0,00027929 |
| 2026-10-14 | $198.054 | $2.832,69 | $0,00028400 |
| 2026-10-13 | $204.472 | $1.544,81 | $0,00028415 |
| 2026-10-12 | $206.320 | $716,07 | $0,00029372 |
| 2026-10-11 | $205.434 | $931,57 | $0,00029676 |
| 2026-10-10 | $210.526 | $1.227,64 | $0,00029584 |
| 2026-10-09 | $212.606 | $825,24 | $0,00030358 |
| 2026-10-08 | $214.004 | $1.693,46 | $0,00030695 |
| 2026-10-07 | $215.976 | $1.748,26 | $0,00030936 |
| 2026-10-06 | $217.278 | $1.950,60 | $0,00031261 |
| 2026-10-05 | $216.436 | $1.589,80 | $0,00031490 |
| 2026-10-04 | $217.541 | $1.539,78 | $0,00031408 |
| 2026-10-03 | $219.471 | $3.816,04 | $0,00031609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
