Routine Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $52.436 | $762,79 | N/A |
| 2026-05-18 | $57.842 | $1.315,47 | $0,00009255 |
| 2026-05-17 | $64.301 | $3.075,53 | $0,00010226 |
| 2026-05-16 | $63.081 | $2.646,37 | $0,00011386 |
| 2026-05-15 | $62.161 | $2.036,47 | $0,00011186 |
| 2026-05-14 | $60.943 | $2.714,08 | $0,00011041 |
| 2026-05-13 | $61.875 | $1.998,27 | $0,00010844 |
| 2026-05-12 | $62.590 | $1.964,67 | $0,00011023 |
| 2026-05-11 | $63.336 | $1.897,37 | $0,00011170 |
| 2026-05-10 | $63.694 | $1.710,26 | $0,00011321 |
| 2026-05-09 | $62.979 | $3.501,46 | $0,00011403 |
| 2026-05-08 | $65.829 | $2.439,59 | $0,00011293 |
| 2026-05-07 | $67.919 | $3.609,83 | $0,00011823 |
| 2026-05-06 | $69.530 | $3.359,88 | $0,00012217 |
| 2026-05-05 | $68.062 | $2.989,82 | $0,00012527 |
| 2026-05-04 | $73.289 | $2.813,89 | $0,00012283 |
| 2026-05-03 | $77.427 | $3.928,76 | $0,00013246 |
| 2026-05-02 | $62.829 | $2.202,96 | $0,00013955 |
| 2026-05-01 | $65.825 | $3.001,03 | $0,00011392 |
| 2026-04-30 | $64.507 | $3.133,85 | $0,00011954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
