Routine Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $127.422 | $1.125,64 | N/A |
| 2026-08-21 | $145.147 | $746,63 | $0,00019594 |
| 2026-08-20 | $144.845 | $575,39 | $0,00022350 |
| 2026-08-19 | $140.135 | $313,58 | $0,00022334 |
| 2026-08-18 | $132.558 | $2.250,40 | $0,00021637 |
| 2026-08-17 | $152.050 | $1.077,67 | $0,00020495 |
| 2026-08-16 | $156.601 | $2.005,05 | $0,00023541 |
| 2026-08-15 | $172.543 | $308,39 | $0,00024279 |
| 2026-08-14 | $170.027 | $929,71 | $0,00026787 |
| 2026-08-13 | $160.369 | $2.114,17 | $0,00026432 |
| 2026-08-12 | $184.895 | $1.277,72 | $0,00024965 |
| 2026-08-11 | $185.754 | $746,00 | $0,00028823 |
| 2026-08-10 | $188.433 | $721,14 | $0,00028997 |
| 2026-08-09 | $190.420 | $1.115,89 | $0,00029455 |
| 2026-08-08 | $196.127 | $942,32 | $0,00029807 |
| 2026-08-07 | $195.541 | $421,03 | $0,00030743 |
| 2026-08-06 | $198.575 | $502,85 | $0,00030693 |
| 2026-08-05 | $186.194 | $4.962,80 | $0,00031213 |
| 2026-08-04 | $231.034 | $4.608,76 | $0,00029307 |
| 2026-08-03 | $247.977 | $933,52 | $0,00036416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
