ROVR Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $628.450 | $38.981 | N/A |
| 2026-05-14 | $602.962 | $40.033 | $0,00315858 |
| 2026-05-13 | $598.418 | $64.322 | $0,00300919 |
| 2026-05-12 | $548.588 | $44.125 | $0,00298661 |
| 2026-05-11 | $561.043 | $40.224 | $0,00274163 |
| 2026-05-10 | $560.913 | $49.538 | $0,00280009 |
| 2026-05-09 | $536.897 | $50.792 | $0,00279953 |
| 2026-05-08 | $515.784 | $58.288 | $0,00267958 |
| 2026-05-07 | $414.544 | $52.993 | $0,00257163 |
| 2026-05-06 | $328.064 | $43.592 | $0,00206893 |
| 2026-05-05 | $311.328 | $50.278 | $0,00162514 |
| 2026-05-04 | $315.029 | $77.234 | $0,00153655 |
| 2026-05-03 | $316.068 | $75.606 | $0,00155965 |
| 2026-05-02 | $316.877 | $77.235 | $0,00156075 |
| 2026-05-01 | $323.367 | $73.813 | $0,00156974 |
| 2026-04-30 | $346.115 | $87.290 | $0,00160189 |
| 2026-04-29 | $367.544 | $102.723 | $0,00171458 |
| 2026-04-28 | $371.497 | $68.402 | $0,00182645 |
| 2026-04-27 | $384.000 | $83.411 | $0,00184031 |
| 2026-04-26 | $377.730 | $86.480 | $0,00190225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
