ROVR Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $70.640 | $2.383,01 | N/A |
| 2026-06-28 | $67.708 | $383,10 | $0,00037113 |
| 2026-06-27 | $58.775 | $402,74 | $0,00035572 |
| 2026-06-26 | $60.912 | $238,82 | $0,00030879 |
| 2026-06-25 | $64.725 | $426,92 | $0,00032002 |
| 2026-06-24 | $70.851 | $278,71 | $0,00033577 |
| 2026-06-23 | $76.530 | $782,90 | $0,00036760 |
| 2026-06-22 | $66.315 | $844,39 | $0,00039703 |
| 2026-06-21 | $89.001 | $1.835,56 | $0,00034406 |
| 2026-06-20 | $114.132 | $429,63 | $0,00046178 |
| 2026-06-19 | $102.433 | $4.475,21 | $0,00059215 |
| 2026-06-18 | $80.470 | $11.004,22 | $0,00053146 |
| 2026-06-17 | $54.095 | $3.520,70 | $0,00041750 |
| 2026-06-16 | $37.992 | $4.131,33 | $0,00028066 |
| 2026-06-15 | $37.489 | $3.529,45 | $0,00019409 |
| 2026-06-14 | $38.499 | $11.168,98 | $0,00019152 |
| 2026-06-13 | $76.980 | $5.432,07 | $0,00019668 |
| 2026-06-12 | $263.530 | $1.009,25 | $0,00039328 |
| 2026-06-11 | $274.235 | $2.313,30 | $0,00134632 |
| 2026-06-10 | $263.163 | $39.252 | $0,00140102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
