ROVR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.727.701 | $91,56 | N/A |
| 2026-08-14 | $1.648.785 | $265,53 | $0,00017396 |
| 2026-08-13 | $1.821.770 | $45,57 | $0,00016602 |
| 2026-08-12 | $1.768.705 | $60,14 | $0,00018344 |
| 2026-08-11 | $1.767.620 | $112,81 | $0,00017743 |
| 2026-08-10 | $1.840.356 | $18,91 | $0,00017733 |
| 2026-08-09 | $1.867.046 | $104,10 | $0,00018462 |
| 2026-08-08 | $1.826.508 | $11,06 | $0,00018730 |
| 2026-08-07 | $1.828.270 | $2,04 | $0,00018323 |
| 2026-08-06 | $1.827.528 | $32,05 | $0,00018341 |
| 2026-08-05 | $1.777.931 | $183,14 | $0,00018334 |
| 2026-08-04 | $1.847.540 | $242,32 | $0,00017836 |
| 2026-08-03 | $1.835.820 | $234,54 | $0,00018534 |
| 2026-08-02 | $1.983.307 | $44,90 | $0,00018417 |
| 2026-08-01 | $1.947.529 | $249,49 | $0,00019896 |
| 2026-07-31 | $2.083.724 | $48,23 | $0,00019537 |
| 2026-07-30 | $2.019.808 | $72,82 | $0,00020904 |
| 2026-07-29 | $2.086.358 | $182,56 | $0,00020262 |
| 2026-07-28 | $1.959.081 | $218,36 | $0,00020930 |
| 2026-07-27 | $1.835.904 | $86,76 | $0,00019653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
