ROVR Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $614.641 | $69.585 | N/A |
| 2026-03-27 | $639.064 | $76.827 | $0,00299087 |
| 2026-03-26 | $644.622 | $92.291 | $0,00309690 |
| 2026-03-25 | $659.034 | $79.300 | $0,00312310 |
| 2026-03-24 | $658.709 | $68.809 | $0,00319377 |
| 2026-03-23 | $678.741 | $83.942 | $0,00318815 |
| 2026-03-22 | $689.679 | $81.422 | $0,00328917 |
| 2026-03-21 | $694.468 | $95.920 | $0,00334193 |
| 2026-03-20 | $844.951 | $101.737 | $0,00336535 |
| 2026-03-19 | $645.531 | $84.461 | $0,00409463 |
| 2026-03-18 | $627.809 | $87.114 | $0,00312824 |
| 2026-03-17 | $596.367 | $84.041 | $0,00302769 |
| 2026-03-16 | $591.872 | $81.466 | $0,00287600 |
| 2026-03-15 | $592.275 | $53.670 | $0,00285437 |
| 2026-03-14 | $599.745 | $116.593 | $0,00285632 |
| 2026-03-13 | $624.468 | $69.859 | $0,00289224 |
| 2026-03-12 | $665.729 | $89.831 | $0,00301157 |
| 2026-03-11 | $692.525 | $75.323 | $0,00321077 |
| 2026-03-10 | $724.605 | $92.273 | $0,00332855 |
| 2026-03-09 | $747.309 | $76.652 | $0,00348274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
