Rowan Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $216.251 | $0,178171 | N/A |
| 2026-03-30 | $216.275 | $0,178181 | $0,00110903 |
| 2026-03-29 | $216.277 | $0,178294 | $0,00110910 |
| 2026-03-28 | $216.281 | $0,178187 | $0,00110911 |
| 2026-03-27 | $216.305 | $0,178320 | $0,00110913 |
| 2026-03-26 | $216.375 | $2,00 | $0,00110928 |
| 2026-03-25 | $216.375 | $2,00 | $0,00110959 |
| 2026-03-22 | $216.406 | $0,178295 | $0,00110959 |
| 2026-03-21 | $216.433 | $0,178422 | $0,00110980 |
| 2026-03-20 | $216.455 | $0,178329 | $0,00110990 |
| 2026-03-19 | $216.452 | $0,368583 | $0,00111002 |
| 2026-03-18 | $216.486 | $1,29 | $0,00111001 |
| 2026-03-17 | $216.656 | $0,733854 | $0,00111019 |
| 2026-03-16 | $216.891 | $0,178464 | $0,00111105 |
| 2026-03-15 | $216.896 | $0,178468 | $0,00111226 |
| 2026-03-12 | $216.650 | $0,178330 | $0,00111229 |
| 2026-03-11 | $216.652 | $0,178328 | $0,00111103 |
| 2026-03-10 | $216.668 | $0,284528 | $0,00111103 |
| 2026-03-09 | $216.668 | $0,284528 | $0,00111111 |
| 2026-03-08 | $216.850 | $0,178322 | $0,00111111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
