Rowan Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $175.554 | $0,178193 | N/A |
| 2026-05-19 | $175.566 | $0,178198 | $0,00090028 |
| 2026-05-18 | $175.577 | $21,99 | $0,00090030 |
| 2026-05-17 | $175.577 | $21,99 | $0,00090039 |
| 2026-05-16 | $444.463 | $0,178266 | $0,00090039 |
| 2026-05-15 | $444.488 | $0,180333 | $0,00227923 |
| 2026-05-14 | $237.792 | $25,53 | $0,00227942 |
| 2026-05-13 | $282.871 | $4,85 | $0,00121945 |
| 2026-05-12 | $282.866 | $4,85 | $0,00145060 |
| 2026-05-04 | $237.851 | $0,178286 | $0,00145060 |
| 2026-05-03 | $237.865 | $2,43 | $0,00121973 |
| 2026-05-02 | $237.865 | $2,43 | $0,00121981 |
| 2026-04-29 | $448.249 | $0,178304 | $0,00121981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
