ROXY FROG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.322,11 | $192,47 | N/A |
| 2026-05-18 | $10.048,25 | $7,25 | $0,00000110 |
| 2026-05-17 | $10.008,88 | $7,92 | $0,00000119 |
| 2026-05-16 | $10.540,52 | $4,68 | $0,00000118 |
| 2026-05-15 | $10.532,61 | $4,68 | $0,00000125 |
| 2026-05-14 | $10.433,41 | $6,45 | $0,00000125 |
| 2026-05-13 | $10.593,16 | $6,29 | $0,00000123 |
| 2026-05-12 | $10.867,91 | $2,67 | $0,00000125 |
| 2026-05-11 | $10.867,91 | $2,67 | $0,00000128 |
| 2026-05-10 | $10.835,32 | $4,00 | $0,00000128 |
| 2026-05-09 | $10.788,26 | $3,98 | $0,00000128 |
| 2026-05-08 | $10.742,93 | $8,66 | $0,00000127 |
| 2026-05-07 | $10.986,05 | $84,33 | $0,00000127 |
| 2026-05-06 | $11.219,45 | $14,75 | $0,00000130 |
| 2026-05-05 | $11.143,25 | $14,66 | $0,00000133 |
| 2026-05-04 | $11.143,25 | $14,66 | $0,00000132 |
| 2026-05-01 | $10.823,51 | $26,91 | $0,00000132 |
| 2026-04-30 | $10.823,51 | $26,91 | $0,00000128 |
| 2026-04-28 | $11.250,88 | $1,72 | $0,00000128 |
| 2026-04-27 | $11.517,25 | $1.109,54 | $0,00000133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
