ROY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $35.548 | $355,52 | N/A |
| 2026-08-05 | $37.483 | $101,10 | $0,00003555 |
| 2026-08-04 | $37.895 | $102,21 | $0,00003749 |
| 2026-08-03 | $37.441 | $297,02 | $0,00003790 |
| 2026-08-02 | $39.262 | $39,54 | $0,00003744 |
| 2026-08-01 | $39.202 | $35,25 | $0,00003927 |
| 2026-07-31 | $39.192 | $35,24 | $0,00003921 |
| 2026-07-30 | $39.738 | $1,43 | $0,00003920 |
| 2026-07-29 | $42.931 | $359,10 | $0,00003974 |
| 2026-07-28 | $41.436 | $676,44 | $0,00004293 |
| 2026-07-27 | $47.610 | $442,98 | $0,00004144 |
| 2026-07-26 | $46.462 | $698,44 | $0,00004761 |
| 2026-07-25 | $41.872 | $213,13 | $0,00004647 |
| 2026-07-24 | $44.146 | $107,54 | $0,00004188 |
| 2026-07-23 | $44.257 | $107,81 | $0,00004415 |
| 2026-07-20 | $43.493 | $28,27 | $0,00004426 |
| 2026-07-19 | $43.934 | $173,04 | $0,00004350 |
| 2026-07-18 | $44.418 | $5,52 | $0,00004394 |
| 2026-07-14 | $44.594 | $15,91 | $0,00004442 |
| 2026-07-13 | $45.868 | $16,91 | $0,00004460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
