ROY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $41.567 | $116,43 | N/A |
| 2026-06-14 | $41.457 | $1.076,26 | $0,00004157 |
| 2026-06-13 | $41.457 | $1.076,26 | $0,00004144 |
| 2026-06-09 | $40.163 | $1,41 | $0,00004144 |
| 2026-06-08 | $39.965 | $59,87 | $0,00004016 |
| 2026-06-07 | $36.992 | $95,64 | $0,00003997 |
| 2026-06-06 | $37.613 | $479,91 | $0,00003699 |
| 2026-06-05 | $37.613 | $479,91 | $0,00003761 |
| 2026-06-04 | $44.314 | $329,92 | $0,00003761 |
| 2026-06-03 | $44.776 | $428,77 | $0,00004432 |
| 2026-06-02 | $52.825 | $159,56 | $0,00004477 |
| 2026-06-01 | $54.107 | $347,28 | $0,00005283 |
| 2026-05-31 | $56.535 | $283,08 | $0,00005411 |
| 2026-05-30 | $53.381 | $1,44 | $0,00005654 |
| 2026-05-29 | $54.298 | $3,40 | $0,00005338 |
| 2026-05-28 | $53.678 | $848,71 | $0,00005430 |
| 2026-05-27 | $48.562 | $122,59 | $0,00005368 |
| 2026-05-26 | $50.114 | $8,69 | $0,00004857 |
| 2026-05-25 | $51.187 | $199,04 | $0,00005011 |
| 2026-05-24 | $48.782 | $18,88 | $0,00005119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
