ROY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $32.431 | $19,26 | N/A |
| 2026-09-30 | $32.586 | $9,79 | $0,00003243 |
| 2026-09-28 | $33.213 | $18,39 | $0,00003259 |
| 2026-09-27 | $34.976 | $542,14 | $0,00003322 |
| 2026-09-26 | $34.772 | $538,98 | $0,00003498 |
| 2026-09-25 | $35.989 | $121,28 | $0,00003477 |
| 2026-09-24 | $35.829 | $120,74 | $0,00003599 |
| 2026-09-23 | $35.827 | $120,73 | $0,00003583 |
| 2026-09-21 | $33.989 | $65,38 | $0,00003583 |
| 2026-09-20 | $34.239 | $22,90 | $0,00003399 |
| 2026-09-19 | $34.915 | $67,16 | $0,00003424 |
| 2026-09-18 | $34.855 | $67,04 | $0,00003492 |
| 2026-09-14 | $30.825 | $12,41 | $0,00003486 |
| 2026-09-13 | $34.953 | $898,70 | $0,00003083 |
| 2026-09-12 | $38.538 | $5,81 | $0,00003496 |
| 2026-09-11 | $37.522 | $38,15 | $0,00003854 |
| 2026-09-10 | $39.612 | $255,43 | $0,00003753 |
| 2026-09-09 | $41.977 | $46,20 | $0,00003962 |
| 2026-09-08 | $40.903 | $181,73 | $0,00004198 |
| 2026-09-07 | $41.145 | $111,53 | $0,00004091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
