Royal Caribbean Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8,20 | $31,32 | N/A |
| 2026-10-22 | $8,28 | $31,33 | $285,69 |
| 2026-10-20 | $103,28 | $93,44 | $288,57 |
| 2026-10-19 | $102,73 | $93,44 | $281,34 |
| 2026-10-13 | $103,43 | $29,54 | $279,83 |
| 2026-10-12 | $133,84 | $29,54 | $281,73 |
| 2026-10-10 | $7.447,27 | $7.204,28 | $283,19 |
| 2026-10-09 | $18,20 | $9.261,44 | $282,07 |
| 2026-10-08 | $18,50 | $858,80 | $281,13 |
| 2026-10-03 | $21.780 | $286,68 | $285,83 |
| 2026-10-02 | $21.800 | $10,07 | $277,84 |
| 2026-10-01 | $20.864 | $142,28 | $278,09 |
| 2026-09-30 | $20.434 | $7.115,78 | $266,15 |
| 2026-09-29 | $19.082,97 | $992,66 | $260,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
