rsERG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $28.844.518 | $2.653,01 | N/A |
| 2026-03-23 | $28.276.514 | $1.410,92 | $0,295261 |
| 2026-03-22 | $27.651.861 | $116,46 | $0,289036 |
| 2026-03-21 | $27.821.711 | $228,81 | $0,282913 |
| 2026-03-20 | $28.572.369 | $1.532,22 | $0,284864 |
| 2026-03-19 | $30.119.287 | $3.453,96 | $0,292329 |
| 2026-03-18 | $32.601.127 | $4.338,03 | $0,308001 |
| 2026-03-17 | $32.832.952 | $8.657,76 | $0,333550 |
| 2026-03-16 | $32.083.557 | $3.263,51 | $0,335922 |
| 2026-03-15 | $32.041.474 | $262,72 | $0,327675 |
| 2026-03-14 | $30.751.642 | $4.548,37 | $0,328323 |
| 2026-03-13 | $31.290.318 | $997,74 | $0,314524 |
| 2026-03-12 | $31.590.020 | $340,46 | $0,320139 |
| 2026-03-11 | $31.115.631 | $3.282,57 | $0,323128 |
| 2026-03-10 | $30.915.117 | $1.387,57 | $0,318351 |
| 2026-03-09 | $30.117.659 | $1.319,55 | $0,316234 |
| 2026-03-08 | $31.135.738 | $856,29 | $0,307949 |
| 2026-03-07 | $30.526.360 | $4.541,39 | $0,318557 |
| 2026-03-06 | $29.677.656 | $8.401,83 | $0,312283 |
| 2026-03-05 | $31.285.687 | $4.145,30 | $0,304011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
